Strategy Tester Report
DynamicProScalper_4.5
Alpari-Demo (Build 950)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.05 10:15 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=3; Stop_Loss=38; Take_Profit=35; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=20; Exit_Distance=-13; Entry_Break=1; Min_Volatility=20; Start_Trade_Hour=20; End_Trade_Hour=23; Exit_Profit_Pips=-12; Reverse_Profit=20; Exit_Minutes=140; Time_Profit_Pips=0;
Bars in test423185Ticks modelled127652585Modelling quality89.98%
Mismatched charts errors0
Initial deposit500.00Spread20
Total net profit14819.46Gross profit33033.24Gross loss-18213.78
Profit factor1.81Expected payoff4.42
Absolute drawdown11.00Maximal drawdown404.86 (3.28%)Relative drawdown10.95% (62.56)
Total trades3356Short positions (won %)1637 (80.21%)Long positions (won %)1719 (76.61%)
Profit trades (% of total)2630 (78.37%)Loss trades (% of total)726 (21.63%)
Largestprofit trade65.00loss trade-65.00
Averageprofit trade12.56loss trade-25.09
Maximumconsecutive wins (profit in money)28 (297.40)consecutive losses (loss in money)4 (-154.40)
Maximalconsecutive profit (count of wins)371.34 (22)consecutive loss (count of losses)-154.40 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.05 22:25buy10.101.654200.000000.00000
21999.01.05 22:27modify10.101.654201.650901.65820
31999.01.06 00:46close10.101.654501.650901.658202.82502.82
41999.01.06 22:54sell20.101.656700.000000.00000
51999.01.06 22:55modify20.101.656701.659401.65210
61999.01.07 01:20close20.101.653701.659401.6521029.58532.40
71999.01.07 01:30buy30.101.652200.000000.00000
81999.01.07 01:30modify30.101.652201.648301.65560
91999.01.07 04:29close30.101.652401.648301.655602.00534.40
101999.01.08 00:26buy40.101.649400.000000.00000
111999.01.08 00:26modify40.101.649401.645801.65310
121999.01.08 00:39close40.101.651001.645801.6531016.00550.40
131999.01.08 01:15sell50.101.652200.000000.00000
141999.01.08 01:17modify50.101.652201.655001.64770
151999.01.08 02:14close50.101.650401.655001.6477018.00568.40
161999.01.12 22:34sell60.101.632200.000000.00000
171999.01.12 22:35modify60.101.632201.636701.62940
181999.01.13 08:38s/l60.101.636701.636701.62940-45.14523.26
191999.01.13 23:15sell70.101.650300.000000.00000
201999.01.13 23:20modify70.101.650301.654801.64750
211999.01.14 01:35close70.101.649801.654801.647504.58527.84
221999.01.14 23:30buy80.101.654300.000000.00000
231999.01.14 23:45modify80.101.654301.650101.65740
241999.01.15 01:31close80.101.656501.650101.6574021.82549.66
251999.01.18 22:03sell90.101.654700.000000.00000
261999.01.18 22:15modify90.101.654701.658001.65070
271999.01.18 23:05close90.101.652401.658001.6507023.00572.66
281999.01.19 00:19buy100.101.651500.000000.00000
291999.01.19 00:24modify100.101.651501.648101.65540
301999.01.19 06:43s/l100.101.648101.648101.65540-34.00538.66
311999.01.19 22:23sell110.101.658500.000000.00000
321999.01.19 22:23modify110.101.658501.662401.65510
331999.01.19 23:53t/p110.101.655101.662401.6551034.00572.66
341999.01.25 23:40sell120.101.658700.000000.00000
351999.01.25 23:40modify120.101.658701.663001.65570
361999.01.26 04:03close120.101.659301.663001.65570-6.14566.52
371999.01.27 01:53buy130.101.657900.000000.00000
381999.01.27 01:56modify130.101.657901.653901.66120
391999.01.27 06:42close130.101.656801.653901.66120-11.00555.52
401999.01.28 22:16sell140.101.650500.000000.00000
411999.01.28 22:16modify140.101.650501.653301.64600
421999.01.28 22:49close140.101.648101.653301.6460024.00579.52
431999.01.28 23:36buy150.101.647700.000000.00000
441999.01.28 23:36modify150.101.647701.644001.65130
451999.01.29 00:14close150.101.649201.644001.6513014.82594.34
461999.01.29 01:09buy160.101.647700.000000.00000
471999.01.29 01:10modify160.101.647701.644301.65160
481999.01.29 06:09close160.101.646801.644301.65160-9.00585.34
491999.02.01 00:01sell170.101.646800.000000.00000
501999.02.01 00:02modify170.101.646801.650701.64340
511999.02.01 02:21close170.101.646601.650701.643402.00587.34
521999.02.01 23:28sell180.101.642500.000000.00000
531999.02.01 23:29modify180.101.642501.645801.63850
541999.02.02 01:36close180.101.641901.645801.638505.86593.20
551999.02.04 01:03sell190.101.637600.000000.00000
561999.02.04 01:04modify190.101.637601.641501.63420
571999.02.04 03:27close190.101.637401.641501.634202.00595.20
581999.02.05 01:09buy200.101.643100.000000.00000
591999.02.05 01:10modify200.101.643101.639501.64680
601999.02.05 01:59close200.101.644201.639501.6468011.00606.20
611999.02.09 01:18buy210.101.637500.000000.00000
621999.02.09 01:18modify210.101.637501.634001.64130
631999.02.09 01:51close210.101.638701.634001.6413012.00618.20
641999.02.09 22:04sell220.101.638300.000000.00000
651999.02.09 22:05modify220.101.638301.641501.63420
661999.02.10 00:25close220.101.636701.641501.6342015.86634.06
671999.02.10 22:18buy230.101.625700.000000.00000
681999.02.10 22:19modify230.101.625701.622001.62930
691999.02.11 00:44close230.101.626201.622001.629304.46638.52
701999.02.11 22:18buy240.101.621400.000000.00000
711999.02.11 22:18modify240.101.621401.618601.62590
721999.02.11 23:04close240.101.623201.618601.6259018.00656.52
731999.02.12 01:50buy250.101.621400.000000.00000
741999.02.12 01:51modify250.101.621401.617901.62520
751999.02.12 02:42close250.101.622501.617901.6252011.00667.52
761999.02.12 22:09sell260.101.634100.000000.00000
771999.02.12 22:09modify260.101.634101.638301.63100
781999.02.15 00:02close260.101.633601.638301.631004.86672.38
791999.02.17 01:30sell270.101.636400.000000.00000
801999.02.17 01:50modify270.101.636401.640301.63300
811999.02.17 07:00close270.101.637301.640301.63300-9.00663.38
821999.02.22 01:49buy280.101.620700.000000.00000
831999.02.22 01:49modify280.101.620701.617151.62445
841999.02.22 04:37close280.101.620901.617151.624452.00665.38
851999.02.23 23:59sell290.101.614700.000000.00000
861999.02.24 00:01modify290.101.614701.617901.61060
871999.02.24 01:43close290.101.613901.617901.610607.86673.24
881999.02.25 01:01sell300.101.599000.000000.00000
891999.02.25 01:01modify300.101.599001.602901.59560
901999.02.25 04:47close300.101.598901.602901.595601.00674.24
911999.02.25 22:39buy310.101.602000.000000.00000
921999.02.25 22:39modify310.101.602001.598701.60600
931999.02.26 01:00close310.101.603501.598701.6060014.82689.06
941999.03.01 01:45buy320.101.599700.000000.00000
951999.03.01 02:00modify320.101.599701.596101.60340
961999.03.01 04:07close320.101.599901.596101.603402.00691.06
971999.03.02 22:03sell330.101.615900.000000.00000
981999.03.02 22:07modify330.101.615901.620401.61310
991999.03.03 00:46close330.101.615701.620401.613101.86692.92
1001999.03.03 23:57buy340.101.612400.000000.00000
1011999.03.03 23:59modify340.101.612401.608901.61620
1021999.03.04 02:19close340.101.612601.608901.616201.46694.38
1031999.03.08 00:01buy350.101.601500.000000.00000
1041999.03.08 00:02modify350.101.601501.597801.60510
1051999.03.08 02:28close350.101.603301.597801.6051018.00712.38
1061999.03.08 23:49sell360.101.609600.000000.00000
1071999.03.08 23:49modify360.101.609601.613101.60580
1081999.03.09 05:27close360.101.609901.613101.60580-3.14709.24
1091999.03.10 01:19buy370.101.616900.000000.00000
1101999.03.10 01:20modify370.101.616901.613601.62090
1111999.03.10 02:22close370.101.617601.613601.620907.00716.24
1121999.03.12 01:35buy380.101.634900.000000.00000
1131999.03.12 01:35modify380.101.634901.630901.63820
1141999.03.12 03:34close380.101.635401.630901.638205.00721.24
1151999.03.15 01:01buy390.101.630300.000000.00000
1161999.03.15 01:05modify390.101.630301.626901.63420
1171999.03.15 04:24s/l390.101.626901.626901.63420-34.00687.24
1181999.03.15 23:42buy400.101.621600.000000.00000
1191999.03.15 23:42modify400.101.621601.618301.62560
1201999.03.16 07:58close400.101.620501.618301.62560-11.18676.06
1211999.03.26 01:21sell410.101.625000.000000.00000
1221999.03.26 01:24modify410.101.625001.628301.62100
1231999.03.26 02:28close410.101.623901.628301.6210011.00687.06
1241999.03.30 01:35buy420.101.614700.000000.00000
1251999.03.30 01:39modify420.101.614701.611901.61920
1261999.03.30 03:05close420.101.615301.611901.619206.00693.06
1271999.04.12 22:42buy430.101.611700.000000.00000
1281999.04.12 22:42modify430.101.611701.608401.61570
1291999.04.13 01:20close430.101.612001.608401.615702.82695.88
1301999.04.13 22:31sell440.101.616500.000000.00000
1311999.04.13 22:32modify440.101.616501.620501.61320
1321999.04.14 01:05close440.101.616401.620501.613200.86696.74
1331999.04.19 00:15buy450.101.612600.000000.00000
1341999.04.19 00:33modify450.101.612601.608701.61600
1351999.04.19 02:38close450.101.612701.608701.616001.00697.74
1361999.04.20 23:53buy460.101.609000.000000.00000
1371999.04.20 23:53modify460.101.609001.605101.61240
1381999.04.21 01:32close460.101.610001.605101.612409.82707.56
1391999.04.21 01:49sell470.101.611500.000000.00000
1401999.04.21 01:50modify470.101.611501.614601.60730
1411999.04.21 04:10close470.101.611301.614601.607302.00709.56
1421999.04.21 23:22buy480.101.605600.000000.00000
1431999.04.21 23:22modify480.101.605601.601701.60900
1441999.04.22 00:50close480.101.605901.601701.609002.46712.02
1451999.04.22 22:14sell490.101.616800.000000.00000
1461999.04.22 22:15modify490.101.616801.620201.61290
1471999.04.23 00:37close490.101.616201.620201.612905.86717.88
1481999.05.05 00:53buy500.101.626900.000000.00000
1491999.05.05 00:53modify500.101.626901.623501.63080
1501999.05.05 05:12close500.101.626801.623501.63080-1.00716.88
1511999.05.06 23:43buy510.101.639000.000000.00000
1521999.05.06 23:44modify510.101.639001.635301.64260
1531999.05.07 04:51close510.101.638101.635301.64260-9.18707.70
1541999.05.07 22:08buy520.101.629700.000000.00000
1551999.05.07 22:13modify520.101.629701.626601.63390
1561999.05.10 01:40close520.101.629801.626601.633900.82708.52
1571999.05.12 01:30buy530.101.621700.000000.00000
1581999.05.12 01:34modify530.101.621701.618301.62560
1591999.05.12 02:34close530.101.622501.618301.625608.00716.52
1601999.05.17 00:02sell540.101.621200.000000.00000
1611999.05.17 00:02modify540.101.621201.625101.61780
1621999.05.17 02:24close540.101.620801.625101.617804.00720.52
1631999.05.17 23:02buy550.101.617400.000000.00000
1641999.05.17 23:03modify550.101.617401.614301.62160
1651999.05.18 01:39close550.101.617501.614301.621600.82721.34
1661999.05.19 22:21buy560.101.616700.000000.00000
1671999.05.19 22:22modify560.101.616701.613301.62060
1681999.05.20 00:31close560.101.618201.613301.6206014.46735.80
1691999.05.20 00:50sell570.101.619500.000000.00000
1701999.05.20 00:51modify570.101.619501.622601.61530
1711999.05.20 03:14close570.101.619001.622601.615305.00740.80
1721999.05.25 22:02sell580.101.603700.000000.00000
1731999.05.25 22:02modify580.101.603701.607601.60030
1741999.05.26 01:31close580.101.603201.607601.600304.86745.66
1751999.05.26 22:40buy590.101.594200.000000.00000
1761999.05.26 22:40modify590.101.594201.590301.59760
1771999.05.27 01:32close590.101.594301.590301.597600.46746.12
1781999.05.31 00:00sell600.101.602900.000000.00000
1791999.05.31 00:41modify600.101.602901.606201.59890
1801999.05.31 02:20close600.101.601801.606201.5989011.00757.12
1811999.06.02 00:52buy610.101.610600.000000.00000
1821999.06.02 00:52modify610.101.610601.606701.61400
1831999.06.02 03:12close610.101.610901.606701.614003.00760.12
1841999.06.03 23:54buy620.101.604500.000000.00000
1851999.06.04 00:02modify620.101.604501.601001.60830
1861999.06.04 04:52close620.101.603901.601001.60830-6.18753.94
1871999.06.07 22:02buy630.101.598900.000000.00000
1881999.06.07 22:02modify630.101.598901.594601.60190
1891999.06.08 00:10close630.101.599901.594601.601909.82763.76
1901999.06.14 00:34buy640.101.614500.000000.00000
1911999.06.14 00:37modify640.101.614501.610501.61780
1921999.06.14 03:48s/l640.101.610501.610501.61780-40.00723.76
1931999.06.16 22:05sell650.101.589400.000000.00000
1941999.06.16 22:07modify650.101.589401.593301.58600
1951999.06.17 01:00close650.101.588601.593301.586007.58731.34
1961999.06.24 01:48buy660.101.579200.000000.00000
1971999.06.24 01:48modify660.101.579201.574801.58210
1981999.06.24 02:07close660.101.580501.574801.5821013.00744.34
1991999.06.25 22:04buy670.101.586400.000000.00000
2001999.06.25 22:04modify670.101.586401.582201.58950
2011999.06.28 00:01close670.101.586701.582201.589502.82747.16
2021999.06.28 00:10buy680.101.584500.000000.00000
2031999.06.28 00:11modify680.101.584501.580601.58790
2041999.06.28 02:31close680.101.585401.580601.587909.00756.16
2051999.07.01 01:11sell690.101.579200.000000.00000
2061999.07.01 01:11modify690.101.579201.582801.57550
2071999.07.01 06:45close690.101.579901.582801.57550-7.00749.16
2081999.07.02 01:17sell700.101.574400.000000.00000
2091999.07.02 01:17modify700.101.574401.578501.57120
2101999.07.02 03:40close700.101.573801.578501.571206.00755.16
2111999.07.07 23:44buy710.101.558400.000000.00000
2121999.07.07 23:45modify710.101.558401.554501.56180
2131999.07.08 04:23close710.101.558501.554501.561800.46755.62
2141999.07.14 01:26sell720.101.559000.000000.00000
2151999.07.14 01:26modify720.101.559001.562401.55510
2161999.07.14 01:50close720.101.557901.562401.5551011.00766.62
2171999.07.15 22:38buy730.101.564700.000000.00000
2181999.07.15 22:39modify730.101.564701.561501.56880
2191999.07.16 01:04close730.101.565001.561501.568802.82769.44
2201999.07.19 01:47buy740.101.561500.000000.00000
2211999.07.19 01:47modify740.101.561501.558101.56540
2221999.07.19 06:43close740.101.560601.558101.56540-9.00760.44
2231999.07.22 22:02buy750.101.581800.000000.00000
2241999.07.22 22:05modify750.101.581801.578101.58540
2251999.07.23 00:26close750.101.582101.578101.585402.82763.26
2261999.07.26 00:32sell760.101.581700.000000.00000
2271999.07.26 00:33modify760.101.581701.585801.57850
2281999.07.26 05:32close760.101.582601.585801.57850-9.00754.26
2291999.07.26 22:29buy770.101.589400.000000.00000
2301999.07.26 22:33modify770.101.589401.586801.59410
2311999.07.26 23:07close770.101.590901.586801.5941015.00769.26
2321999.07.27 01:50buy780.101.589300.000000.00000
2331999.07.27 01:53modify780.101.589301.586001.59330
2341999.07.27 02:06close780.101.590101.586001.593308.00777.26
2351999.07.30 01:52buy790.101.615900.000000.00000
2361999.07.30 01:52modify790.101.615901.611511.61881
2371999.07.30 07:14close790.101.615001.611511.61881-9.00768.26
2381999.08.02 01:32buy800.101.618800.000000.00000
2391999.08.02 01:32modify800.101.618801.615101.62240
2401999.08.02 02:07s/l800.101.615101.615101.62240-37.00731.26
2411999.08.04 23:01buy810.101.619800.000000.00000
2421999.08.04 23:04modify810.101.619801.616301.62360
2431999.08.05 01:39close810.101.620001.616301.623601.46732.72
2441999.08.11 22:02sell820.101.612500.000000.00000
2451999.08.11 22:02modify820.101.612501.616501.60920
2461999.08.12 00:59close820.101.612101.616501.609203.58736.30
2471999.08.13 22:23buy830.101.604600.000000.00000
2481999.08.13 22:24modify830.101.604601.600701.60800
2491999.08.16 00:01close830.101.606001.600701.6080013.82750.12
2501999.08.18 22:28sell840.101.603200.000000.00000
2511999.08.18 22:29modify840.101.603201.606201.59890
2521999.08.18 22:37close840.101.602101.606201.5989011.00761.12
2531999.08.18 23:53sell850.101.603200.000000.00000
2541999.08.19 00:01modify850.101.603201.608001.60070
2551999.08.19 01:48close850.101.602901.608001.600702.58763.70
2561999.08.23 00:19sell860.101.615900.000000.00000
2571999.08.23 00:20modify860.101.615901.619501.61220
2581999.08.23 05:29close860.101.615901.619501.612200.00763.70
2591999.08.24 01:47buy870.101.599100.000000.00000
2601999.08.24 01:48modify870.101.599101.595101.60240
2611999.08.24 04:15close870.101.599201.595101.602401.00764.70
2621999.08.25 01:40buy880.101.593000.000000.00000
2631999.08.25 01:41modify880.101.593001.589301.59660
2641999.08.25 06:10close880.101.592501.589301.59660-5.00759.70
2651999.08.30 00:01sell890.101.589200.000000.00000
2661999.08.30 00:01modify890.101.589201.592901.58560
2671999.08.30 02:15close890.101.588201.592901.5856010.00769.70
2681999.08.31 00:16sell900.101.591200.000000.00000
2691999.08.31 00:21modify900.101.591201.594801.58750
2701999.08.31 04:02close900.101.590901.594801.587503.00772.70
2711999.08.31 22:27buy910.101.603800.000000.00000
2721999.08.31 22:27modify910.101.603801.599801.60710
2731999.09.01 00:50close910.101.603901.599801.607100.82773.52
2741999.09.02 01:55buy920.101.602900.000000.00000
2751999.09.02 01:55modify920.101.602901.598801.60610
2761999.09.02 06:00close920.101.602601.598801.60610-3.00770.52
2771999.09.06 01:30sell930.101.606400.000000.00000
2781999.09.06 01:30modify930.101.606401.610051.60275
2791999.09.06 05:18close930.101.606701.610051.60275-3.00767.52
2801999.09.07 22:26buy940.101.603400.000000.00000
2811999.09.07 22:26modify940.101.603401.600501.60780
2821999.09.08 00:44close940.101.605601.600501.6078021.82789.34
2831999.09.08 01:45sell950.101.606300.000000.00000
2841999.09.08 01:46modify950.101.606301.609901.60260
2851999.09.08 04:23close950.101.605901.609901.602604.00793.34
2861999.09.09 01:59sell960.101.620800.000000.00000
2871999.09.09 02:00modify960.101.620801.624901.61760
2881999.09.09 06:18close960.101.621101.624901.61760-3.00790.34
2891999.09.13 00:17sell970.101.620000.000000.00000
2901999.09.13 00:20modify970.101.620001.623901.61660
2911999.09.13 07:56close970.101.620901.623901.61660-9.00781.34
2921999.09.14 01:10sell980.101.609600.000000.00000
2931999.09.14 01:10modify980.101.609601.613101.60580
2941999.09.14 03:49close980.101.609001.613101.605806.00787.34
2951999.09.16 22:02buy990.101.621900.000000.00000
2961999.09.16 22:03modify990.101.621901.617701.62500
2971999.09.17 00:32close990.101.622701.617701.625007.82795.16
2981999.09.17 01:41buy1000.101.621300.000000.00000
2991999.09.17 01:42modify1000.101.621301.617401.62470
3001999.09.17 02:53close1000.101.623301.617401.6247020.00815.16
3011999.09.23 22:00sell1010.101.644000.000000.00000
3021999.09.23 22:01modify1010.101.644001.647601.64030
3031999.09.24 02:34close1010.101.645101.647601.64030-11.14804.02
3041999.09.27 00:12buy1020.101.640400.000000.00000
3051999.09.27 00:19modify1020.101.640401.637301.64460
3061999.09.27 02:34close1020.101.640701.637301.644603.00807.02
3071999.09.27 22:16buy1030.101.645100.000000.00000
3081999.09.27 22:17modify1030.101.645101.641601.64890
3091999.09.27 23:00close1030.101.646201.641601.6489011.00818.02
3101999.09.28 00:18buy1040.101.645200.000000.00000
3111999.09.28 00:28modify1040.101.645201.642101.64940
3121999.09.28 01:02close1040.101.646201.642101.6494010.00828.02
3131999.09.28 23:22buy1050.101.647600.000000.00000
3141999.09.28 23:24modify1050.101.647601.644501.65180
3151999.09.29 01:43close1050.101.648301.644501.651806.82834.84
3161999.10.05 00:09buy1060.101.654300.000000.00000
3171999.10.05 00:10modify1060.101.654301.650601.65790
3181999.10.05 01:05close1060.101.655301.650601.6579010.00844.84
3191999.10.06 22:22buy1070.101.654500.000000.00000
3201999.10.06 22:22modify1070.101.654501.650201.65750
3211999.10.06 22:57close1070.101.656201.650201.6575017.00861.84
3221999.10.06 23:00sell1080.101.656800.000000.00000
3231999.10.06 23:01modify1080.101.656801.660401.65310
3241999.10.07 01:20close1080.101.656301.660401.653104.58866.42
3251999.10.11 01:55buy1090.101.650500.000000.00000
3261999.10.11 01:55modify1090.101.650501.647001.65430
3271999.10.11 02:34close1090.101.651501.647001.6543010.00876.42
3281999.10.12 23:20sell1100.101.658700.000000.00000
3291999.10.12 23:21modify1100.101.658701.662001.65470
3301999.10.13 01:41close1100.101.658201.662001.654704.86881.28
3311999.10.13 22:07sell1110.101.656400.000000.00000
3321999.10.13 22:08modify1110.101.656401.660301.65300
3331999.10.14 00:33close1110.101.655101.660301.6530012.58893.86
3341999.10.15 01:07buy1120.101.661800.000000.00000
3351999.10.15 01:08modify1120.101.661801.657901.66520
3361999.10.15 01:39close1120.101.663001.657901.6652012.00905.86
3371999.10.19 01:15sell1130.101.670300.000000.00000
3381999.10.19 01:15modify1130.101.670301.673901.66660
3391999.10.19 01:22close1130.101.669101.673901.6666012.00917.86
3401999.10.19 01:27sell1140.101.670100.000000.00000
3411999.10.19 01:28modify1140.101.670101.673801.66650
3421999.10.19 01:42close1140.101.669101.673801.6665010.00927.86
3431999.10.21 22:38buy1150.101.675000.000000.00000
3441999.10.21 22:39modify1150.101.675001.671101.67840
3451999.10.22 00:16close1150.101.676001.671101.678409.82937.68
3461999.10.22 22:50buy1160.101.656300.000000.00000
3471999.10.22 22:52modify1160.101.656301.653001.66030
3481999.10.25 00:01close1160.101.656801.653001.660304.82942.50
3491999.10.25 22:15sell1170.101.664800.000000.00000
3501999.10.25 22:16modify1170.101.664801.668501.66120
3511999.10.25 22:32close1170.101.662701.668501.6612021.00963.50
3521999.10.25 22:40buy1180.101.662100.000000.00000
3531999.10.25 22:42modify1180.101.662101.658501.66580
3541999.10.25 23:44close1180.101.663701.658501.6658016.00979.50
3551999.10.29 01:42buy1190.101.637900.000000.00000
3561999.10.29 01:42modify1190.101.637901.634001.64130
3571999.10.29 01:51close1190.101.638601.634001.641307.00986.50
3581999.10.29 23:50buy1200.101.643100.000000.00000
3591999.10.29 23:51modify1200.101.643101.639401.64670
3601999.11.01 00:01close1200.101.644001.639401.646708.82995.32
3611999.11.01 01:41buy1210.101.643100.000000.00000
3621999.11.01 01:42modify1210.101.643101.639401.64670
3631999.11.01 02:17close1210.101.644101.639401.6467010.001005.32
3641999.11.02 00:51buy1220.101.640700.000000.00000
3651999.11.02 00:53modify1220.101.640701.636801.64410
3661999.11.02 00:56close1220.101.642501.636801.6441018.001023.32
3671999.11.02 01:18sell1230.101.643900.000000.00000
3681999.11.02 01:18modify1230.101.643901.647411.64011
3691999.11.02 01:41close1230.101.643101.647411.640118.001031.32
3701999.11.08 00:01sell1240.101.622800.000000.00000
3711999.11.08 00:02modify1240.101.622801.626801.61950
3721999.11.08 05:07close1240.101.624001.626801.61950-12.001019.32
3731999.11.10 22:03sell1250.101.628700.000000.00000
3741999.11.10 22:05modify1250.101.628701.632201.62490
3751999.11.11 00:26close1250.101.628501.632201.624901.581020.90
3761999.11.11 01:54buy1260.101.626800.000000.00000
3771999.11.11 01:54modify1260.101.626801.623801.63110
3781999.11.11 02:32close1260.101.628001.623801.6311012.001032.90
3791999.11.15 00:42buy1270.101.614700.000000.00000
3801999.11.15 00:43modify1270.101.614701.611101.61840
3811999.11.15 04:06close1270.101.614601.611101.61840-1.001031.90
3821999.11.17 23:16buy1280.101.623800.000000.00000
3831999.11.17 23:27modify1280.101.623801.619801.62710
3841999.11.18 00:35close1280.101.624901.619801.6271010.461042.36
3851999.11.18 00:44buy1290.101.623300.000000.00000
3861999.11.18 00:44modify1290.101.623301.619901.62720
3871999.11.18 02:41close1290.101.624201.619901.627209.001051.36
3881999.11.18 23:02buy1300.101.614100.000000.00000
3891999.11.18 23:02modify1300.101.614101.610151.61745
3901999.11.19 01:24close1300.101.615301.610151.6174511.821063.18
3911999.11.24 22:58sell1310.101.610300.000000.00000
3921999.11.24 22:58modify1310.101.610301.613701.60640
3931999.11.25 01:19close1310.101.609601.613701.606406.581069.76
3941999.11.25 01:54sell1320.101.610900.000000.00000
3951999.11.25 01:54modify1320.101.610901.614601.60730
3961999.11.25 05:23close1320.101.610801.614601.607301.001070.76
3971999.11.25 23:13buy1330.101.611900.000000.00000
3981999.11.25 23:14modify1330.101.611901.607901.61520
3991999.11.26 01:15close1330.101.613501.607901.6152015.821086.58
4001999.11.29 22:03sell1340.101.607200.000000.00000
4011999.11.29 22:03modify1340.101.607201.610501.60320
4021999.11.30 00:06close1340.101.605201.610501.6032019.861106.44
4031999.12.14 23:52sell1350.101.613000.000000.00000
4041999.12.14 23:53modify1350.101.613001.615901.60860
4051999.12.15 00:29close1350.101.611901.615901.6086010.861117.30
4061999.12.16 00:15sell1360.101.607000.000000.00000
4071999.12.16 00:15modify1360.101.607001.610901.60360
4081999.12.16 02:35close1360.101.606501.610901.603605.001122.30
4091999.12.16 23:07sell1370.101.611800.000000.00000
4101999.12.16 23:07modify1370.101.611801.615201.60790
4111999.12.17 02:46close1370.101.611601.615201.607901.861124.16
4121999.12.20 00:03sell1380.101.606200.000000.00000
4131999.12.20 00:03modify1380.101.606201.610101.60280
4141999.12.20 01:55close1380.101.603401.610101.6028028.001152.16
4151999.12.20 01:56buy1390.101.602400.000000.00000
4161999.12.20 01:56modify1390.101.602401.598501.60580
4171999.12.20 02:25close1390.101.605001.598501.6058026.001178.16
4181999.12.20 22:01sell1400.101.606400.000000.00000
4191999.12.20 22:01modify1400.101.606401.610001.60270
4201999.12.20 22:46s/l1400.101.610001.610001.60270-36.001142.16
4211999.12.20 22:47sell1410.101.609500.000000.00000
4221999.12.20 22:47modify1410.101.609501.613401.60610
4231999.12.21 05:46s/l1410.101.613401.613401.60610-39.141103.02
4241999.12.21 22:55sell1420.101.613500.000000.00000
4251999.12.21 22:55modify1420.101.613501.617001.60970
4261999.12.22 00:46close1420.101.612601.617001.609708.861111.88
4271999.12.22 00:48sell1430.101.613900.000000.00000
4281999.12.22 00:48modify1430.101.613901.617301.61000
4291999.12.22 00:59close1430.101.612501.617301.6100014.001125.88
4301999.12.22 22:01sell1440.101.608700.000000.00000
4311999.12.22 22:03modify1440.101.608701.612301.60500
4321999.12.23 06:48close1440.101.608601.612301.605000.581126.46
4331999.12.28 22:44buy1450.101.614000.000000.00000
4341999.12.28 22:44modify1450.101.614001.610701.61800
4351999.12.28 22:58close1450.101.615001.610701.6180010.001136.46
4361999.12.30 01:06sell1460.101.618600.000000.00000
4371999.12.30 01:07modify1460.101.618601.621801.61450
4381999.12.30 01:14close1460.101.616801.621801.6145018.001154.46
4391999.12.30 01:23sell1470.101.618700.000000.00000
4401999.12.30 01:23modify1470.101.618701.621901.61460
4411999.12.30 01:34close1470.101.617501.621901.6146012.001166.46
4421999.12.30 23:22buy1480.101.611600.000000.00000
4431999.12.30 23:22modify1480.101.611601.608901.61620
4441999.12.31 00:00close1480.101.614601.608901.6162029.821196.28
4452000.01.03 00:13sell1490.101.617500.000000.00000
4462000.01.03 00:13modify1490.101.617501.621201.61390
4472000.01.03 00:49close1490.101.614201.621201.6139033.001229.28
4482000.01.03 01:14sell1500.101.618300.000000.00000
4492000.01.03 01:14modify1500.101.618301.622001.61470
4502000.01.03 09:10close1500.101.619001.622001.61470-7.001222.28
4512000.01.06 01:45sell1510.101.644100.000000.00000
4522000.01.06 01:46modify1510.101.644101.648101.64080
4532000.01.06 04:06close1510.101.643301.648101.640808.001230.28
4542000.01.07 00:37buy1520.101.646200.000000.00000
4552000.01.07 00:38modify1520.101.646201.643701.65100
4562000.01.07 00:43close1520.101.647401.643701.6510012.001242.28
4572000.01.07 01:32buy1530.101.646100.000000.00000
4582000.01.07 01:35modify1530.101.646101.643301.65060
4592000.01.07 01:40close1530.101.647501.643301.6506014.001256.28
4602000.01.07 01:41buy1540.101.645900.000000.00000
4612000.01.07 01:41modify1540.101.645901.643301.65060
4622000.01.07 01:45close1540.101.647101.643301.6506012.001268.28
4632000.01.07 01:51buy1550.101.645300.000000.00000
4642000.01.07 01:52modify1550.101.645301.641901.64920
4652000.01.07 02:01close1550.101.647201.641901.6492019.001287.28
4662000.01.07 22:29sell1560.101.640300.000000.00000
4672000.01.07 22:31modify1560.101.640301.643501.63620
4682000.01.10 00:04close1560.101.638901.643501.6362013.861301.14
4692000.01.11 22:18sell1570.101.649000.000000.00000
4702000.01.11 22:18modify1570.101.649001.652601.64530
4712000.01.11 22:51close1570.101.646901.652601.6453021.001322.14
4722000.01.13 01:17buy1580.101.646000.000000.00000
4732000.01.13 01:17modify1580.101.646001.642501.64980
4742000.01.13 01:58close1580.101.647001.642501.6498010.001332.14
4752000.01.14 01:02buy1590.101.645400.000000.00000
4762000.01.14 01:02modify1590.101.645401.641901.64920
4772000.01.14 01:06close1590.101.646701.641901.6492013.001345.14
4782000.01.14 01:13buy1600.101.645500.000000.00000
4792000.01.14 01:13modify1600.101.645501.641901.64920
4802000.01.14 03:38close1600.101.645601.641901.649201.001346.14
4812000.01.14 22:53buy1610.101.631900.000000.00000
4822000.01.14 22:54modify1610.101.631901.627901.63520
4832000.01.14 23:15close1610.101.634701.627901.6352028.001374.14
4842000.01.14 23:30sell1620.101.635800.000000.00000
4852000.01.14 23:32modify1620.101.635801.637901.63060
4862000.01.17 00:02close1620.101.634701.637901.6306010.861385.00
4872000.01.18 01:33sell1630.101.634400.000000.00000
4882000.01.18 01:34modify1630.101.634401.638301.63100
4892000.01.18 01:50close1630.101.633301.638301.6310011.001396.00
4902000.01.24 00:04buy1640.101.646600.000000.00000
4912000.01.24 00:04modify1640.101.646601.643301.65060
4922000.01.24 02:25close1640.101.648001.643301.6506014.001410.00
4932000.01.24 22:34sell1650.101.653500.000000.00000
4942000.01.24 22:36modify1650.101.653501.657801.65050
4952000.01.25 00:55close1650.101.653001.657801.650504.861414.86
4962000.01.26 22:57sell1660.101.640000.000000.00000
4972000.01.26 22:57modify1660.101.640001.643901.63660
4982000.01.27 00:57close1660.101.638201.643901.6366017.581432.44
4992000.01.31 01:42sell1670.101.623800.000000.00000
5002000.01.31 01:43modify1670.101.623801.627301.62000
5012000.01.31 02:44close1670.101.621801.627301.6200020.001452.44
5022000.02.02 00:44buy1680.101.613800.000000.00000
5032000.02.02 00:47modify1680.101.613801.611501.61880
5042000.02.02 00:48close1680.101.615201.611501.6188014.001466.44
5052000.02.02 22:05sell1690.101.608800.000000.00000
5062000.02.02 22:05modify1690.101.608801.612061.60476
5072000.02.03 00:27close1690.101.608601.612061.604761.581468.02
5082000.02.04 01:34sell1700.101.599500.000000.00000
5092000.02.04 01:34modify1700.101.599501.602671.59537
5102000.02.04 01:49s/l1700.101.602671.602671.59537-31.701436.32
5112000.02.04 01:50sell1710.101.602200.000000.00000
5122000.02.04 01:50modify1710.101.602201.605901.59860
5132000.02.04 04:10close1710.101.600801.605901.5986014.001450.32
5142000.02.08 01:38sell1720.101.599600.000000.00000
5152000.02.08 01:40modify1720.101.599601.603601.59630
5162000.02.08 07:10close1720.101.600701.603601.59630-11.001439.32
5172000.02.08 23:44buy1730.101.609900.000000.00000
5182000.02.08 23:44modify1730.101.609901.606371.61367
5192000.02.08 23:51close1730.101.611001.606371.6136711.001450.32
5202000.02.09 22:08sell1740.101.616900.000000.00000
5212000.02.09 22:08modify1740.101.616901.620201.61290
5222000.02.10 00:30close1740.101.616301.620201.612905.581455.90
5232000.02.10 22:20sell1750.101.610100.000000.00000
5242000.02.10 22:20modify1750.101.610101.613461.60616
5252000.02.11 00:26close1750.101.608101.613461.6061619.861475.76
5262000.02.14 23:14buy1760.101.584800.000000.00000
5272000.02.14 23:15modify1760.101.584801.581701.58900
5282000.02.14 23:30close1760.101.587401.581701.5890026.001501.76
5292000.02.15 01:21sell1770.101.589000.000000.00000
5302000.02.15 01:21modify1770.101.589001.592631.58533
5312000.02.15 03:42close1770.101.588501.592631.585335.001506.76
5322000.02.15 22:30sell1780.101.597500.000000.00000
5332000.02.15 22:31modify1780.101.597501.601001.59370
5342000.02.15 22:58close1780.101.596201.601001.5937013.001519.76
5352000.02.15 23:32sell1790.101.597700.000000.00000
5362000.02.15 23:33modify1790.101.597701.601301.59400
5372000.02.15 23:39close1790.101.596401.601301.5940013.001532.76
5382000.02.17 01:27buy1800.101.606300.000000.00000
5392000.02.17 01:27modify1800.101.606301.602901.61020
5402000.02.17 05:42close1800.101.605901.602901.61020-4.001528.76
5412000.02.18 22:08sell1810.101.602000.000000.00000
5422000.02.18 22:09modify1810.101.602001.606201.59890
5432000.02.21 00:02close1810.101.600301.606201.5989016.861545.62
5442000.02.22 01:32sell1820.101.602600.000000.00000
5452000.02.22 01:32modify1820.101.602601.606131.59883
5462000.02.22 04:43s/l1820.101.606131.606131.59883-35.301510.32
5472000.02.23 23:09sell1830.101.606000.000000.00000
5482000.02.23 23:10modify1830.101.606001.609501.60220
5492000.02.24 01:06close1830.101.603701.609501.6022022.581532.90
5502000.02.24 23:40buy1840.101.599100.000000.00000
5512000.02.24 23:40modify1840.101.599101.595001.60230
5522000.02.25 00:10close1840.101.600401.595001.6023012.821545.72
5532000.02.25 00:20buy1850.101.599100.000000.00000
5542000.02.25 00:21modify1850.101.599101.595501.60280
5552000.02.25 02:41close1850.101.599701.595501.602806.001551.72
5562000.02.28 01:34buy1860.101.590200.000000.00000
5572000.02.28 01:34modify1860.101.590201.585701.59300
5582000.02.28 03:19t/p1860.101.593001.585701.5930028.001579.72
5592000.02.29 00:04sell1870.101.596900.000000.00000
5602000.02.29 00:05modify1870.101.596901.600101.59280
5612000.02.29 02:01close1870.101.595201.600101.5928017.001596.72
5622000.03.01 01:50buy1880.101.576700.000000.00000
5632000.03.01 01:50modify1880.101.576701.572601.57990
5642000.03.01 02:48close1880.101.579001.572601.5799023.001619.72
5652000.03.01 23:11buy1890.101.584800.000000.00000
5662000.03.01 23:12modify1890.101.584801.581601.58890
5672000.03.02 01:32close1890.101.584901.581601.588900.461620.18
5682000.03.03 22:01buy1900.101.578000.000000.00000
5692000.03.03 22:02modify1900.101.578001.574501.58180
5702000.03.06 00:01close1900.101.579701.574501.5818016.821637.00
5712000.03.06 22:08sell1910.101.574200.000000.00000
5722000.03.06 22:08modify1910.101.574201.578201.57090
5732000.03.07 01:45close1910.101.574201.578201.57090-0.141636.86
5742000.03.07 22:13sell1920.101.580300.000000.00000
5752000.03.07 22:14modify1920.101.580301.583401.57610
5762000.03.08 00:35close1920.101.579801.583401.576104.861641.72
5772000.03.09 01:02sell1930.101.583900.000000.00000
5782000.03.09 01:02modify1930.101.583901.587001.57970
5792000.03.09 02:43close1930.101.582301.587001.5797016.001657.72
5802000.03.09 23:36sell1940.101.583000.000000.00000
5812000.03.09 23:36modify1940.101.583001.586701.57940
5822000.03.10 00:39close1940.101.581901.586701.5794010.861668.58
5832000.03.10 22:04buy1950.101.576100.000000.00000
5842000.03.10 22:04modify1950.101.576101.571901.57920
5852000.03.13 00:01close1950.101.577301.571901.5792011.821680.40
5862000.03.16 00:47buy1960.101.571600.000000.00000
5872000.03.16 00:48modify1960.101.571601.568001.57530
5882000.03.16 00:52close1960.101.572901.568001.5753013.001693.40
5892000.03.16 22:19sell1970.101.576700.000000.00000
5902000.03.16 22:19modify1970.101.576701.580731.57343
5912000.03.16 23:03close1970.101.575401.580731.5734313.001706.40
5922000.03.16 23:44sell1980.101.576900.000000.00000
5932000.03.16 23:46modify1980.101.576901.580501.57320
5942000.03.17 00:34close1980.101.575501.580501.5732013.861720.26
5952000.03.17 01:51buy1990.101.574500.000000.00000
5962000.03.17 01:52modify1990.101.574501.570301.57760
5972000.03.17 03:43close1990.101.575801.570301.5776013.001733.26
5982000.03.17 22:02sell2000.101.574100.000000.00000
5992000.03.17 22:02modify2000.101.574101.577101.56980
6002000.03.17 23:03s/l2000.101.577101.577101.56980-30.001703.26
6012000.03.17 23:04sell2010.101.577000.000000.00000
6022000.03.17 23:06modify2010.101.577001.580901.57360
6032000.03.20 00:01close2010.101.575601.580901.5736013.861717.12
6042000.03.21 22:47buy2020.101.571600.000000.00000
6052000.03.21 22:47modify2020.101.571601.568001.57530
6062000.03.22 01:08s/l2020.101.568001.568001.57530-36.181680.94
6072000.03.22 01:09buy2030.101.568700.000000.00000
6082000.03.22 01:09modify2030.101.568701.565001.57230
6092000.03.22 03:30close2030.101.568901.565001.572302.001682.94
6102000.03.24 01:28buy2040.101.585600.000000.00000
6112000.03.24 01:29modify2040.101.585601.583201.59050
6122000.03.24 01:49close2040.101.587101.583201.5905015.001697.94
6132000.03.24 22:49sell2050.101.595400.000000.00000
6142000.03.24 22:50modify2050.101.595401.599301.59200
6152000.03.27 00:03close2050.101.593101.599301.5920022.861720.80
6162000.03.27 23:57sell2060.101.588900.000000.00000
6172000.03.27 23:57modify2060.101.588901.592101.58480
6182000.03.28 01:47close2060.101.587001.592101.5848018.861739.66
6192000.03.29 00:10sell2070.101.590800.000000.00000
6202000.03.29 00:10modify2070.101.590801.594451.58715
6212000.03.29 01:19s/l2070.101.594451.594451.58715-36.501703.16
6222000.03.29 01:20sell2080.101.594200.000000.00000
6232000.03.29 01:20modify2080.101.594201.597301.59000
6242000.03.29 02:23close2080.101.592101.597301.5900021.001724.16
6252000.03.31 01:19buy2090.101.594400.000000.00000
6262000.03.31 01:21modify2090.101.594401.590801.59810
6272000.03.31 05:28close2090.101.594501.590801.598101.001725.16
6282000.03.31 23:19buy2100.101.591300.000000.00000
6292000.03.31 23:19modify2100.101.591301.588101.59540
6302000.04.03 00:30close2100.101.592401.588101.5954010.821735.98
6312000.04.03 01:46buy2110.101.590500.000000.00000
6322000.04.03 01:46modify2110.101.590501.587561.59486
6332000.04.03 03:08close2110.101.593101.587561.5948626.001761.98
6342000.04.04 00:49buy2120.101.593500.000000.00000
6352000.04.04 00:53modify2120.101.593501.589501.59680
6362000.04.04 01:51close2120.101.596101.589501.5968026.001787.98
6372000.04.04 22:47buy2130.101.592500.000000.00000
6382000.04.04 22:47modify2130.101.592501.588871.59617
6392000.04.05 01:07close2130.101.592601.588871.596170.821788.80
6402000.04.06 00:53buy2140.101.583000.000000.00000
6412000.04.06 00:56modify2140.101.583001.579101.58640
6422000.04.06 01:00close2140.101.584701.579101.5864017.001805.80
6432000.04.06 01:39buy2150.101.582700.000000.00000
6442000.04.06 01:42modify2150.101.582701.580701.58800
6452000.04.06 01:44close2150.101.585301.580701.5880026.001831.80
6462000.04.06 22:49sell2160.101.581900.000000.00000
6472000.04.06 22:50modify2160.101.581901.585201.57790
6482000.04.06 23:19close2160.101.579501.585201.5779024.001855.80
6492000.04.10 22:43sell2170.101.585500.000000.00000
6502000.04.10 22:44modify2170.101.585501.589101.58180
6512000.04.11 00:33close2170.101.584301.589101.5818011.861867.66
6522000.04.13 01:55sell2180.101.589400.000000.00000
6532000.04.13 01:55modify2180.101.589401.593001.58570
6542000.04.13 02:00close2180.101.588201.593001.5857012.001879.66
6552000.04.13 22:33buy2190.101.587000.000000.00000
6562000.04.13 22:33modify2190.101.587001.583301.59060
6572000.04.14 01:36close2190.101.587101.583301.590600.821880.48
6582000.04.17 00:01sell2200.101.589200.000000.00000
6592000.04.17 00:01modify2200.101.589201.592101.58480
6602000.04.17 00:15close2200.101.586601.592101.5848026.001906.48
6612000.04.17 00:16buy2210.101.586100.000000.00000
6622000.04.17 00:19modify2210.101.586101.582501.58980
6632000.04.17 01:06close2210.101.588501.582501.5898024.001930.48
6642000.04.17 01:07sell2220.101.589900.000000.00000
6652000.04.17 01:09modify2220.101.589901.593501.58620
6662000.04.17 03:35s/l2220.101.593501.593501.58620-36.001894.48
6672000.04.17 22:01buy2230.101.581200.000000.00000
6682000.04.17 22:01modify2230.101.581201.577501.58480
6692000.04.18 00:29s/l2230.101.577501.577501.58480-37.181857.30
6702000.04.18 00:31buy2240.101.575400.000000.00000
6712000.04.18 00:32modify2240.101.575401.571701.57900
6722000.04.18 00:37close2240.101.578201.571701.5790028.001885.30
6732000.04.18 23:02buy2250.101.576100.000000.00000
6742000.04.18 23:02modify2250.101.576101.572851.58015
6752000.04.19 01:23close2250.101.576601.572851.580154.821890.12
6762000.04.19 22:02sell2260.101.582300.000000.00000
6772000.04.19 22:02modify2260.101.582301.585801.57850
6782000.04.20 00:26close2260.101.581501.585801.578507.581897.70
6792000.04.21 22:52sell2270.101.580000.000000.00000
6802000.04.21 22:59modify2270.101.580001.583301.57600
6812000.04.24 00:05close2270.101.576901.583301.5760030.861928.56
6822000.04.24 00:05buy2280.101.576900.000000.00000
6832000.04.24 00:11modify2280.101.576901.573001.58030
6842000.04.24 04:46close2280.101.576701.573001.58030-2.001926.56
6852000.04.24 22:13buy2290.101.577900.000000.00000
6862000.04.24 22:13modify2290.101.577901.574201.58150
6872000.04.24 23:06close2290.101.579401.574201.5815015.001941.56
6882000.04.24 23:59sell2300.101.580400.000000.00000
6892000.04.25 00:06modify2300.101.580401.584101.57680
6902000.04.25 00:28t/p2300.101.576801.584101.5768035.861977.42
6912000.04.25 00:28buy2310.101.576600.000000.00000
6922000.04.25 00:36modify2310.101.576601.572501.57980
6932000.04.25 01:02t/p2310.101.579801.572501.5798032.002009.42
6942000.04.25 23:26sell2320.101.582200.000000.00000
6952000.04.25 23:28modify2320.101.582201.585601.57830
6962000.04.26 00:48close2320.101.581001.585601.5783011.862021.28
6972000.04.27 01:54buy2330.101.574500.000000.00000
6982000.04.27 01:54modify2330.101.574501.570501.57780
6992000.04.27 02:03close2330.101.575801.570501.5778013.002034.28
7002000.04.27 22:00buy2340.101.573000.000000.00000
7012000.04.27 22:01modify2340.101.573001.569101.57640
7022000.04.28 00:33close2340.101.576301.569101.5764032.822067.10
7032000.04.28 22:48buy2350.101.551100.000000.00000
7042000.04.28 22:49modify2350.101.551101.547001.55430
7052000.05.01 00:49close2350.101.553101.547001.5543019.822086.92
7062000.05.02 23:02sell2360.101.560700.000000.00000
7072000.05.02 23:04modify2360.101.560701.564201.55690
7082000.05.03 01:05close2360.101.559901.564201.556907.862094.78
7092000.05.03 01:40sell2370.101.561800.000000.00000
7102000.05.03 01:41modify2370.101.561801.565201.55790
7112000.05.03 02:48close2370.101.560401.565201.5579014.002108.78
7122000.05.04 00:43buy2380.101.559500.000000.00000
7132000.05.04 00:43modify2380.101.559501.557701.56500
7142000.05.04 00:56close2380.101.561501.557701.5650020.002128.78
7152000.05.04 01:54buy2390.101.559700.000000.00000
7162000.05.04 01:55modify2390.101.559701.555601.56290
7172000.05.04 02:06close2390.101.561201.555601.5629015.002143.78
7182000.05.05 00:09sell2400.101.543500.000000.00000
7192000.05.05 00:10modify2400.101.543501.547201.53990
7202000.05.05 00:37close2400.101.540901.547201.5399026.002169.78
7212000.05.08 22:28sell2410.101.532700.000000.00000
7222000.05.08 22:29modify2410.101.532701.536401.52910
7232000.05.09 01:03close2410.101.532601.536401.529100.862170.64
7242000.05.09 22:28buy2420.101.530400.000000.00000
7252000.05.09 22:28modify2420.101.530401.526901.53420
7262000.05.10 00:49close2420.101.532301.526901.5342018.822189.46
7272000.05.10 23:45buy2430.101.508800.000000.00000
7282000.05.10 23:46modify2430.101.508801.506301.51360
7292000.05.11 02:07close2430.101.510001.506301.5136011.462200.92
7302000.05.11 22:04sell2440.101.506000.000000.00000
7312000.05.11 22:04modify2440.101.506001.509731.50243
7322000.05.11 22:44close2440.101.503901.509731.5024321.002221.92
7332000.05.12 01:48buy2450.101.502500.000000.00000
7342000.05.12 01:48modify2450.101.502501.499401.50670
7352000.05.12 02:33close2450.101.504201.499401.5067017.002238.92
7362000.05.15 00:02sell2460.101.522400.000000.00000
7372000.05.15 00:11modify2460.101.522401.526301.51900
7382000.05.15 01:15close2460.101.520301.526301.5190021.002259.92
7392000.05.15 23:03buy2470.101.505100.000000.00000
7402000.05.15 23:03modify2470.101.505101.501801.50910
7412000.05.16 00:01s/l2470.101.501801.501801.50910-33.182226.74
7422000.05.16 00:01buy2480.101.501500.000000.00000
7432000.05.16 00:02modify2480.101.501501.498501.50580
7442000.05.16 00:32close2480.101.503501.498501.5058020.002246.74
7452000.05.16 00:39buy2490.101.503300.000000.00000
7462000.05.16 00:40modify2490.101.503301.500101.50740
7472000.05.16 02:35s/l2490.101.500101.500101.50740-32.002214.74
7482000.05.16 22:13buy2500.101.493300.000000.00000
7492000.05.16 22:13modify2500.101.493301.489771.49707
7502000.05.17 00:42close2500.101.493701.489771.497073.822218.56
7512000.05.17 22:41sell2510.101.495800.000000.00000
7522000.05.17 22:41modify2510.101.495801.499401.49210
7532000.05.18 01:42close2510.101.495601.499401.492101.582220.14
7542000.05.18 22:25sell2520.101.483200.000000.00000
7552000.05.18 22:25modify2520.101.483201.486701.47940
7562000.05.19 01:29close2520.101.483101.486701.479400.862221.00
7572000.05.19 01:42sell2530.101.484700.000000.00000
7582000.05.19 01:43modify2530.101.484701.488401.48110
7592000.05.19 02:01close2530.101.483201.488401.4811015.002236.00
7602000.05.19 22:00sell2540.101.488600.000000.00000
7612000.05.19 22:00modify2540.101.488601.492351.48505
7622000.05.22 00:01close2540.101.486401.492351.4850521.862257.86
7632000.05.22 22:15sell2550.101.494500.000000.00000
7642000.05.22 22:16modify2550.101.494501.498201.49090
7652000.05.22 22:44close2550.101.492401.498201.4909021.002278.86
7662000.05.23 00:25buy2560.101.490300.000000.00000
7672000.05.23 00:26modify2560.101.490301.488101.49540
7682000.05.23 01:25close2560.101.492401.488101.4954021.002299.86
7692000.05.24 23:05buy2570.101.474200.000000.00000
7702000.05.24 23:06modify2570.101.474201.471101.47840
7712000.05.25 01:26close2570.101.474701.471101.478404.462304.32
7722000.05.29 22:22sell2580.101.493100.000000.00000
7732000.05.29 22:25modify2580.101.493101.496801.48950
7742000.05.29 22:46close2580.101.492201.496801.489509.002313.32
7752000.05.30 23:13sell2590.101.497800.000000.00000
7762000.05.30 23:13modify2590.101.497801.501501.49420
7772000.05.30 23:52close2590.101.496401.501501.4942014.002327.32
7782000.05.31 00:31buy2600.101.494000.000000.00000
7792000.05.31 00:34modify2600.101.494001.489901.49720
7802000.05.31 01:00close2600.101.497001.489901.4972030.002357.32
7812000.05.31 22:00sell2610.101.500800.000000.00000
7822000.05.31 22:02modify2610.101.500801.504501.49720
7832000.06.01 00:29close2610.101.500701.504501.497200.582357.90
7842000.06.02 22:08sell2620.101.509000.000000.00000
7852000.06.02 22:09modify2620.101.509001.511901.50460
7862000.06.05 00:48s/l2620.101.511901.511901.50460-29.142328.76
7872000.06.06 01:16buy2630.101.517000.000000.00000
7882000.06.06 01:18modify2630.101.517001.513301.52060
7892000.06.06 02:08close2630.101.518601.513301.5206016.002344.76
7902000.06.07 00:51buy2640.101.526700.000000.00000
7912000.06.07 00:52modify2640.101.526701.523701.53100
7922000.06.07 03:29close2640.101.526801.523701.531001.002345.76
7932000.06.07 22:23buy2650.101.521700.000000.00000
7942000.06.07 22:23modify2650.101.521701.518491.52579
7952000.06.08 00:21close2650.101.522501.518491.525797.462353.22
7962000.06.08 00:46buy2660.101.521400.000000.00000
7972000.06.08 00:46modify2660.101.521401.517701.52500
7982000.06.08 01:15close2660.101.521901.517701.525005.002358.22
7992000.06.09 01:36buy2670.101.508500.000000.00000
8002000.06.09 01:36modify2670.101.508501.506701.51400
8012000.06.09 02:15close2670.101.509401.506701.514009.002367.22
8022000.06.09 23:02sell2680.101.509600.000000.00000
8032000.06.09 23:04modify2680.101.509601.513301.50600
8042000.06.12 00:01close2680.101.508701.513301.506008.862376.08
8052000.06.13 00:45sell2690.101.514000.000000.00000
8062000.06.13 00:47modify2690.101.514001.517901.51060
8072000.06.13 02:17close2690.101.513101.517901.510609.002385.08
8082000.06.13 23:00buy2700.101.506900.000000.00000
8092000.06.13 23:01modify2700.101.506901.503501.51080
8102000.06.14 01:20close2700.101.507601.503501.510806.822391.90
8112000.06.14 22:18buy2710.101.498900.000000.00000
8122000.06.14 22:19modify2710.101.498901.495201.50250
8132000.06.15 00:30close2710.101.500301.495201.5025013.462405.36
8142000.06.15 01:23sell2720.101.501600.000000.00000
8152000.06.15 01:24modify2720.101.501601.504501.49720
8162000.06.15 01:55close2720.101.499501.504501.4972021.002426.36
8172000.06.16 00:27buy2730.101.510300.000000.00000
8182000.06.16 00:27modify2730.101.510301.506901.51420
8192000.06.16 02:48close2730.101.510801.506901.514205.002431.36
8202000.06.16 22:12buy2740.101.514100.000000.00000
8212000.06.16 22:12modify2740.101.514101.510551.51785
8222000.06.16 22:58close2740.101.515601.510551.5178515.002446.36
8232000.06.19 01:51sell2750.101.517000.000000.00000
8242000.06.19 01:52modify2750.101.517001.520201.51290
8252000.06.19 03:47close2750.101.515101.520201.5129019.002465.36
8262000.06.19 22:24buy2760.101.512000.000000.00000
8272000.06.19 22:24modify2760.101.512001.508471.51577
8282000.06.20 00:48close2760.101.512501.508471.515774.822470.18
8292000.06.23 01:23buy2770.101.511700.000000.00000
8302000.06.23 01:23modify2770.101.511701.508601.51590
8312000.06.23 01:41close2770.101.513301.508601.5159016.002486.18
8322000.06.23 01:58buy2780.101.511400.000000.00000
8332000.06.23 01:58modify2780.101.511401.507901.51520
8342000.06.23 02:36close2780.101.512701.507901.5152013.002499.18
8352000.06.23 22:22buy2790.101.500900.000000.00000
8362000.06.23 22:22modify2790.101.500901.497501.50480
8372000.06.26 00:01close2790.101.501101.497501.504801.822501.00
8382000.06.27 23:04sell2800.101.507800.000000.00000
8392000.06.27 23:04modify2800.101.507801.511501.50420
8402000.06.28 01:19close2800.101.506001.511501.5042017.862518.86
8412000.06.28 22:42sell2810.101.513700.000000.00000
8422000.06.28 22:42modify2810.101.513701.518001.51070
8432000.06.29 01:03close2810.101.513601.518001.510700.582519.44
8442000.06.30 01:04buy2820.101.516900.000000.00000
8452000.06.30 01:05modify2820.101.516901.513601.52090
8462000.06.30 01:47close2820.101.518601.513601.5209017.002536.44
8472000.07.06 00:02buy2830.101.506700.000000.00000
8482000.07.06 00:02modify2830.101.506701.503101.51040
8492000.07.06 01:51close2830.101.508301.503101.5104016.002552.44
8502000.07.07 22:11buy2840.101.512600.000000.00000
8512000.07.07 22:11modify2840.101.512601.509101.51640
8522000.07.07 23:00close2840.101.513901.509101.5164013.002565.44
8532000.07.10 00:02sell2850.101.515100.000000.00000
8542000.07.10 00:02modify2850.101.515101.519201.51190
8552000.07.10 00:54close2850.101.513101.519201.5119020.002585.44
8562000.07.11 00:49sell2860.101.514800.000000.00000
8572000.07.11 00:51modify2860.101.514801.517101.50980
8582000.07.11 03:37close2860.101.514701.517101.509801.002586.44
8592000.07.12 00:22sell2870.101.517900.000000.00000
8602000.07.12 00:22modify2870.101.517901.521501.51420
8612000.07.12 01:30close2870.101.517101.521501.514208.002594.44
8622000.07.13 23:07sell2880.101.503900.000000.00000
8632000.07.13 23:07modify2880.101.503901.507551.50025
8642000.07.14 00:24close2880.101.502501.507551.5002513.862608.30
8652000.07.14 01:35sell2890.101.504500.000000.00000
8662000.07.14 01:35modify2890.101.504501.507601.50030
8672000.07.14 01:51close2890.101.503101.507601.5003014.002622.30
8682000.07.14 22:13sell2900.101.500500.000000.00000
8692000.07.14 22:13modify2900.101.500501.503501.49620
8702000.07.17 00:14close2900.101.500101.503501.496203.862626.16
8712000.07.17 22:07sell2910.101.495000.000000.00000
8722000.07.17 22:07modify2910.101.495001.498401.49110
8732000.07.18 00:29close2910.101.495001.498401.49110-0.142626.02
8742000.07.19 01:20buy2920.101.495800.000000.00000
8752000.07.19 01:25modify2920.101.495801.492301.49960
8762000.07.19 05:30close2920.101.495101.492301.49960-7.002619.02
8772000.07.20 00:42sell2930.101.498700.000000.00000
8782000.07.20 00:43modify2930.101.498701.501501.49420
8792000.07.20 00:46close2930.101.497701.501501.4942010.002629.02
8802000.07.20 23:44sell2940.101.514300.000000.00000
8812000.07.20 23:44modify2940.101.514301.517601.51030
8822000.07.21 00:38close2940.101.512101.517601.5103021.862650.88
8832000.07.21 22:30buy2950.101.516300.000000.00000
8842000.07.21 22:31modify2950.101.516301.512701.52000
8852000.07.24 00:03close2950.101.517601.512701.5200012.822663.70
8862000.07.24 22:33sell2960.101.516200.000000.00000
8872000.07.24 22:36modify2960.101.516201.519501.51220
8882000.07.24 23:48close2960.101.515101.519501.5122011.002674.70
8892000.07.25 01:05buy2970.101.513500.000000.00000
8902000.07.25 01:05modify2970.101.513501.510061.51736
8912000.07.25 03:43close2970.101.514801.510061.5173613.002687.70
8922000.07.25 22:00buy2980.101.515400.000000.00000
8932000.07.25 22:03modify2980.101.515401.511801.51910
8942000.07.26 00:20close2980.101.516301.511801.519108.822696.52
8952000.07.27 23:39buy2990.101.512500.000000.00000
8962000.07.27 23:41modify2990.101.512501.508901.51620
8972000.07.28 01:33close2990.101.513401.508901.516208.822705.34
8982000.08.01 22:03buy3000.101.492300.000000.00000
8992000.08.01 22:03modify3000.101.492301.488101.49540
9002000.08.02 00:39close3000.101.492401.488101.495400.822706.16
9012000.08.02 22:31sell3010.101.494100.000000.00000
9022000.08.02 22:31modify3010.101.494101.498101.49080
9032000.08.03 02:48close3010.101.494701.498101.49080-6.422699.74
9042000.08.03 22:07sell3020.101.496200.000000.00000
9052000.08.03 22:08modify3020.101.496201.500101.49280
9062000.08.04 02:17close3020.101.496001.500101.492801.862701.60
9072000.08.04 23:07sell3030.101.505800.000000.00000
9082000.08.04 23:07modify3030.101.505801.509101.50180
9092000.08.07 00:00close3030.101.504801.509101.501809.862711.46
9102000.08.07 22:44sell3040.101.512900.000000.00000
9112000.08.07 22:44modify3040.101.512901.516501.50920
9122000.08.08 01:05close3040.101.511801.516501.5092010.862722.32
9132000.08.09 01:00buy3050.101.503500.000000.00000
9142000.08.09 01:01modify3050.101.503501.499801.50710
9152000.08.09 04:54close3050.101.503101.499801.50710-4.002718.32
9162000.08.09 22:13sell3060.101.502800.000000.00000
9172000.08.09 22:13modify3060.101.502801.506431.49913
9182000.08.10 00:34close3060.101.502701.506431.499130.582718.90
9192000.08.11 00:42sell3070.101.498400.000000.00000
9202000.08.11 00:42modify3070.101.498401.502301.49500
9212000.08.11 02:27close3070.101.497701.502301.495007.002725.90
9222000.08.15 00:59sell3080.101.506600.000000.00000
9232000.08.15 00:59modify3080.101.506601.510201.50290
9242000.08.15 01:20close3080.101.504901.510201.5029017.002742.90
9252000.08.17 23:06buy3090.101.497500.000000.00000
9262000.08.17 23:07modify3090.101.497501.493901.50120
9272000.08.18 01:27close3090.101.497701.493901.501201.822744.72
9282000.08.21 01:04sell3100.101.490900.000000.00000
9292000.08.21 01:05modify3100.101.490901.494401.48710
9302000.08.21 03:20close3100.101.490301.494401.487106.002750.72
9312000.08.25 22:22buy3110.101.469400.000000.00000
9322000.08.25 22:23modify3110.101.469401.465401.47270
9332000.08.28 00:01close3110.101.470801.465401.4727013.822764.54
9342000.08.28 22:29buy3120.101.469000.000000.00000
9352000.08.28 22:31modify3120.101.469001.464901.47220
9362000.08.29 00:50close3120.101.469701.464901.472206.822771.36
9372000.08.30 00:15buy3130.101.454900.000000.00000
9382000.08.30 00:17modify3130.101.454901.448401.45570
9392000.08.30 07:53s/l3130.101.448401.448401.45570-65.002706.36
9402000.08.30 22:00sell3140.101.459500.000000.00000
9412000.08.30 22:00modify3140.101.459501.463201.45590
9422000.08.31 00:21close3140.101.459401.463201.455900.582706.94
9432000.08.31 22:57buy3150.101.446300.000000.00000
9442000.08.31 22:57modify3150.101.446301.442701.45000
9452000.09.01 01:17close3150.101.448001.442701.4500016.822723.76
9462000.09.01 22:00sell3160.101.464200.000000.00000
9472000.09.01 22:00modify3160.101.464201.467901.46060
9482000.09.04 00:03close3160.101.462901.467901.4606012.862736.62
9492000.09.07 23:54sell3170.101.439200.000000.00000
9502000.09.07 23:54modify3170.101.439201.442801.43550
9512000.09.08 01:44close3170.101.438301.442801.435508.862745.48
9522000.09.08 22:24buy3180.101.418400.000000.00000
9532000.09.08 22:25modify3180.101.418401.414901.42220
9542000.09.08 22:48s/l3180.101.414901.414901.42220-35.002710.48
9552000.09.08 22:48buy3190.101.414600.000000.00000
9562000.09.08 22:49modify3190.101.414601.410601.41790
9572000.09.11 02:06close3190.101.415501.410601.417908.822719.30
9582000.09.11 22:08buy3200.101.403700.000000.00000
9592000.09.11 22:08modify3200.101.403701.399551.40685
9602000.09.12 01:00close3200.101.403801.399551.406850.822720.12
9612000.09.13 00:57sell3210.101.408200.000000.00000
9622000.09.13 00:59modify3210.101.408201.411601.40430
9632000.09.13 03:18close3210.101.407401.411601.404308.002728.12
9642000.09.14 22:09sell3220.101.407900.000000.00000
9652000.09.14 22:09modify3220.101.407901.411401.40410
9662000.09.14 23:16close3220.101.407001.411401.404109.002737.12
9672000.09.15 00:45buy3230.101.405700.000000.00000
9682000.09.15 00:45modify3230.101.405701.402001.40930
9692000.09.15 03:06close3230.101.406501.402001.409308.002745.12
9702000.09.15 22:25buy3240.101.397700.000000.00000
9712000.09.15 22:25modify3240.101.397701.394101.40140
9722000.09.18 00:09close3240.101.398701.394101.401409.822754.94
9732000.09.21 00:57sell3250.101.412400.000000.00000
9742000.09.21 00:59modify3250.101.412401.416001.40870
9752000.09.21 02:03close3250.101.410201.416001.4087022.002776.94
9762000.09.21 23:15sell3260.101.439300.000000.00000
9772000.09.21 23:15modify3260.101.439301.442901.43560
9782000.09.22 01:16close3260.101.436901.442901.4356023.862800.80
9792000.09.22 22:16buy3270.101.456000.000000.00000
9802000.09.22 22:16modify3270.101.456001.452521.45982
9812000.09.25 00:01close3270.101.457201.452521.4598211.822812.62
9822000.09.25 23:04sell3280.101.453300.000000.00000
9832000.09.25 23:04modify3280.101.453301.456871.44957
9842000.09.26 00:46close3280.101.452301.456871.449579.862822.48
9852000.09.26 22:00sell3290.101.464000.000000.00000
9862000.09.26 22:01modify3290.101.464001.467501.46020
9872000.09.27 00:21close3290.101.462801.467501.4602011.862834.34
9882000.09.27 01:53buy3300.101.461700.000000.00000
9892000.09.27 01:54modify3300.101.461701.458501.46580
9902000.09.27 04:14close3300.101.462301.458501.465806.002840.34
9912000.10.02 22:30buy3310.101.465300.000000.00000
9922000.10.02 22:30modify3310.101.465301.461901.46920
9932000.10.03 00:53close3310.101.466901.461901.4692015.822856.16
9942000.10.03 22:53sell3320.101.459700.000000.00000
9952000.10.03 22:53modify3320.101.459701.463351.45605
9962000.10.04 01:03close3320.101.457901.463351.4560517.862874.02
9972000.10.05 22:58buy3330.101.443700.000000.00000
9982000.10.05 22:58modify3330.101.443701.440171.44747
9992000.10.06 01:45close3330.101.443801.440171.447470.822874.84
10002000.10.06 22:01sell3340.101.449500.000000.00000
10012000.10.06 22:01modify3340.101.449501.453201.44590
10022000.10.06 22:16close3340.101.447201.453201.4459023.002897.84
10032000.10.10 22:01sell3350.101.455800.000000.00000
10042000.10.10 22:01modify3350.101.455801.459401.45210
10052000.10.11 00:24close3350.101.455401.459401.452103.862901.70
10062000.10.23 00:01sell3360.101.452800.000000.00000
10072000.10.23 00:05modify3360.101.452801.456901.44960
10082000.10.23 02:22close3360.101.452001.456901.449608.002909.70
10092000.10.30 01:39buy3370.101.453100.000000.00000
10102000.10.30 01:39modify3370.101.453101.449401.45670
10112000.10.30 05:10close3370.101.453401.449401.456703.002912.70
10122000.10.30 22:17buy3380.101.450700.000000.00000
10132000.10.30 22:17modify3380.101.450701.446801.45410
10142000.10.31 02:24close3380.101.450701.446801.45410-0.182912.52
10152000.10.31 23:02buy3390.101.448500.000000.00000
10162000.10.31 23:02modify3390.101.448501.444931.45223
10172000.11.01 01:59close3390.101.449601.444931.4522310.822923.34
10182000.11.02 23:29buy3400.101.443700.000000.00000
10192000.11.02 23:29modify3400.101.443701.440231.44753
10202000.11.03 01:50close3400.101.444201.440231.447534.822928.16
10212000.11.06 01:05buy3410.101.447900.000000.00000
10222000.11.06 01:05modify3410.101.447901.444301.45160
10232000.11.06 03:26close3410.101.448701.444301.451608.002936.16
10242000.11.08 01:08buy3420.101.432200.000000.00000
10252000.11.08 01:08modify3420.101.432201.428451.43575
10262000.11.08 02:56close3420.101.433701.428451.4357515.002951.16
10272000.11.10 01:34buy3430.101.431200.000000.00000
10282000.11.10 01:34modify3430.101.431201.427501.43480
10292000.11.10 04:20close3430.101.432101.427501.434809.002960.16
10302000.11.10 22:03buy3440.101.426000.000000.00000
10312000.11.10 22:03modify3440.101.426001.422561.42986
10322000.11.13 00:02close3440.101.426501.422561.429864.822964.98
10332000.11.13 22:30buy3450.101.437800.000000.00000
10342000.11.13 22:31modify3450.101.437801.433901.44120
10352000.11.13 22:48close3450.101.439301.433901.4412015.002979.98
10362000.11.13 22:56buy3460.101.437800.000000.00000
10372000.11.13 22:56modify3460.101.437801.433801.44110
10382000.11.14 02:07close3460.101.437901.433801.441100.822980.80
10392000.11.16 22:23sell3470.101.424000.000000.00000
10402000.11.16 22:23modify3470.101.424001.428121.42082
10412000.11.17 03:09close3470.101.425101.428121.42082-11.142969.66
10422000.11.17 22:56buy3480.101.422600.000000.00000
10432000.11.17 22:58modify3480.101.422601.419301.42660
10442000.11.20 00:31close3480.101.423001.419301.426603.822973.48
10452000.11.21 23:01sell3490.101.418900.000000.00000
10462000.11.21 23:01modify3490.101.418901.422101.41480
10472000.11.22 00:12close3490.101.417001.422101.4148018.862992.34
10482000.11.22 23:55buy3500.101.404500.000000.00000
10492000.11.22 23:55modify3500.101.404501.400801.40810
10502000.11.23 02:16close3500.101.405601.400801.4081010.463002.80
10512000.11.23 23:37sell3510.101.400300.000000.00000
10522000.11.23 23:38modify3510.101.400301.403901.39660
10532000.11.24 01:59close3510.101.400201.403901.396600.863003.66
10542000.11.27 01:18sell3520.101.401300.000000.00000
10552000.11.27 01:19modify3520.101.401301.404801.39750
10562000.11.27 05:41close3520.101.401801.404801.39750-5.002998.66
10572000.11.28 22:01buy3530.101.416400.000000.00000
10582000.11.28 22:01modify3530.101.416401.412701.42000
10592000.11.28 23:16close3530.101.418101.412701.4200017.003015.66
10602000.11.29 00:21sell3540.101.419700.000000.00000
10612000.11.29 00:21modify3540.101.419701.423301.41600
10622000.11.29 01:42close3540.101.417201.423301.4160025.003040.66
10632000.11.29 23:17buy3550.101.422200.000000.00000
10642000.11.29 23:18modify3550.101.422201.418801.42610
10652000.11.30 04:27close3550.101.421901.418801.42610-3.543037.12
10662000.12.01 22:09sell3560.101.442700.000000.00000
10672000.12.01 22:09modify3560.101.442701.446601.43930
10682000.12.04 00:01close3560.101.439701.446601.4393029.863066.98
10692000.12.04 22:32buy3570.101.452000.000000.00000
10702000.12.04 22:32modify3570.101.452001.448521.45582
10712000.12.05 01:41s/l3570.101.448521.448521.45582-34.983032.00
10722000.12.05 01:42buy3580.101.448900.000000.00000
10732000.12.05 01:42modify3580.101.448901.445901.45320
10742000.12.05 02:36s/l3580.101.445901.445901.45320-30.003002.00
10752000.12.05 22:26buy3590.101.431900.000000.00000
10762000.12.05 22:26modify3590.101.431901.428201.43550
10772000.12.05 23:37close3590.101.433901.428201.4355020.003022.00
10782000.12.07 22:36sell3600.101.446700.000000.00000
10792000.12.07 22:36modify3600.101.446701.450141.44284
10802000.12.07 22:59close3600.101.444701.450141.4428420.003042.00
10812000.12.08 22:07sell3610.101.448500.000000.00000
10822000.12.08 22:07modify3610.101.448501.452711.44541
10832000.12.08 22:19close3610.101.445701.452711.4454128.003070.00
10842000.12.08 22:29sell3620.101.448200.000000.00000
10852000.12.08 22:29modify3620.101.448201.451641.44434
10862000.12.08 22:53s/l3620.101.451641.451641.44434-34.403035.60
10872000.12.08 22:54sell3630.101.451200.000000.00000
10882000.12.08 22:54modify3630.101.451201.455101.44780
10892000.12.11 00:01t/p3630.101.447801.455101.4478033.863069.46
10902000.12.11 22:20buy3640.101.455200.000000.00000
10912000.12.11 22:20modify3640.101.455201.451571.45887
10922000.12.11 22:37close3640.101.456601.451571.4588714.003083.46
10932000.12.12 01:39buy3650.101.454500.000000.00000
10942000.12.12 01:40modify3650.101.454501.450801.45810
10952000.12.12 04:52close3650.101.454601.450801.458101.003084.46
10962000.12.12 23:01sell3660.101.449500.000000.00000
10972000.12.12 23:01modify3660.101.449501.453501.44620
10982000.12.13 00:02close3660.101.447201.453501.4462022.863107.32
10992000.12.13 00:35sell3670.101.449500.000000.00000
11002000.12.13 00:36modify3670.101.449501.453201.44590
11012000.12.13 00:44close3670.101.448001.453201.4459015.003122.32
11022000.12.13 00:46sell3680.101.449900.000000.00000
11032000.12.13 00:47modify3680.101.449901.453401.44610
11042000.12.13 01:22close3680.101.448201.453401.4461017.003139.32
11052000.12.13 23:37sell3690.101.456700.000000.00000
11062000.12.13 23:37modify3690.101.456701.460471.45317
11072000.12.14 01:51close3690.101.455401.460471.4531712.583151.90
11082000.12.18 00:01buy3700.101.473800.000000.00000
11092000.12.18 00:01modify3700.101.473801.469601.47690
11102000.12.18 01:17close3700.101.475701.469601.4769019.003170.90
11112000.12.18 01:38sell3710.101.476900.000000.00000
11122000.12.18 01:38modify3710.101.476901.480451.47315
11132000.12.18 06:17close3710.101.477801.480451.47315-9.003161.90
11142000.12.21 22:29sell3720.101.474100.000000.00000
11152000.12.21 22:29modify3720.101.474101.478101.47080
11162000.12.22 00:51close3720.101.473401.478101.470806.863168.76
11172000.12.22 01:41buy3730.101.470900.000000.00000
11182000.12.22 01:41modify3730.101.470901.467621.47492
11192000.12.22 01:57close3730.101.473901.467621.4749230.003198.76
11202000.12.26 00:55buy3740.101.475900.000000.00000
11212000.12.26 00:56modify3740.101.475901.472601.47990
11222000.12.26 01:25close3740.101.477901.472601.4799020.003218.76
11232000.12.27 01:45sell3750.101.487300.000000.00000
11242000.12.27 01:45modify3750.101.487301.490931.48363
11252000.12.27 06:42close3750.101.487301.490931.483630.003218.76
11262000.12.29 00:43buy3760.101.490500.000000.00000
11272000.12.29 00:43modify3760.101.490501.486501.49380
11282000.12.29 03:29close3760.101.490701.486501.493802.003220.76
11292001.01.02 22:35sell3770.101.502100.000000.00000
11302001.01.02 22:35modify3770.101.502101.505581.49828
11312001.01.03 00:57close3770.101.501401.505581.498286.863227.62
11322001.01.09 00:48sell3780.101.498000.000000.00000
11332001.01.09 00:48modify3780.101.498001.500901.49360
11342001.01.09 01:03close3780.101.496401.500901.4936016.003243.62
11352001.01.09 01:54buy3790.101.495000.000000.00000
11362001.01.09 01:54modify3790.101.495001.491521.49882
11372001.01.09 04:15close3790.101.495101.491521.498821.003244.62
11382001.01.09 22:39buy3800.101.488400.000000.00000
11392001.01.09 22:40modify3800.101.488401.484901.49220
11402001.01.10 01:02close3800.101.488801.484901.492203.823248.44
11412001.01.10 01:44buy3810.101.486700.000000.00000
11422001.01.10 01:44modify3810.101.486701.483101.49040
11432001.01.10 03:38close3810.101.488301.483101.4904016.003264.44
11442001.01.10 22:01buy3820.101.486900.000000.00000
11452001.01.10 22:01modify3820.101.486901.483401.49070
11462001.01.11 00:22close3820.101.487101.483401.490701.463265.90
11472001.01.11 22:40sell3830.101.499500.000000.00000
11482001.01.11 22:40modify3830.101.499501.502901.49560
11492001.01.12 00:09close3830.101.497501.502901.4956019.863285.76
11502001.01.16 22:33sell3840.101.472600.000000.00000
11512001.01.16 22:33modify3840.101.472601.476631.46933
11522001.01.17 00:54close3840.101.472301.476631.469332.863288.62
11532001.01.18 22:46buy3850.101.472600.000000.00000
11542001.01.18 22:46modify3850.101.472601.468661.47596
11552001.01.19 00:20close3850.101.473301.468661.475966.823295.44
11562001.01.19 01:23sell3860.101.474400.000000.00000
11572001.01.19 01:23modify3860.101.474401.478071.47077
11582001.01.19 05:04close3860.101.474001.478071.470774.003299.44
11592001.01.19 22:09buy3870.101.463300.000000.00000
11602001.01.19 22:09modify3870.101.463301.459841.46714
11612001.01.22 00:01close3870.101.463701.459841.467143.823303.26
11622001.01.23 01:16sell3880.101.466500.000000.00000
11632001.01.23 01:16modify3880.101.466501.470051.46275
11642001.01.23 01:25close3880.101.465501.470051.4627510.003313.26
11652001.01.23 23:13buy3890.101.468400.000000.00000
11662001.01.23 23:13modify3890.101.468401.464831.47213
11672001.01.24 03:52close3890.101.467501.464831.47213-9.183304.08
11682001.01.24 22:05buy3900.101.455600.000000.00000
11692001.01.24 22:05modify3900.101.455601.452051.45935
11702001.01.25 01:06close3900.101.455801.452051.459351.463305.54
11712001.01.26 22:05sell3910.101.461700.000000.00000
11722001.01.26 22:05modify3910.101.461701.465301.45800
11732001.01.29 00:01close3910.101.461401.465301.458002.863308.40
11742001.01.30 01:27buy3920.101.457300.000000.00000
11752001.01.30 01:27modify3920.101.457301.453821.46112
11762001.01.30 02:32close3920.101.458201.453821.461129.003317.40
11772001.02.02 01:23buy3930.101.476000.000000.00000
11782001.02.02 01:23modify3930.101.476001.472431.47973
11792001.02.02 03:44close3930.101.476301.472431.479733.003320.40
11802001.02.05 22:51buy3940.101.474300.000000.00000
11812001.02.05 22:51modify3940.101.474301.470461.47776
11822001.02.06 06:37close3940.101.473101.470461.47776-12.183308.22
11832001.02.06 22:59sell3950.101.460200.000000.00000
11842001.02.06 23:00modify3950.101.460201.463401.45610
11852001.02.07 01:03close3950.101.459601.463401.456105.863314.08
11862001.02.07 01:50buy3960.101.458300.000000.00000
11872001.02.07 01:50modify3960.101.458301.454601.46190
11882001.02.07 05:23close3960.101.458401.454601.461901.003315.08
11892001.02.07 22:14buy3970.101.453200.000000.00000
11902001.02.07 22:14modify3970.101.453201.449001.45630
11912001.02.08 01:57close3970.101.453301.449001.456300.463315.54
11922001.02.09 22:00buy3980.101.444700.000000.00000
11932001.02.09 22:00modify3980.101.444701.440731.44803
11942001.02.12 00:01close3980.101.445501.440731.448037.823323.36
11952001.02.13 01:21sell3990.101.454400.000000.00000
11962001.02.13 01:21modify3990.101.454401.457661.45036
11972001.02.13 01:57close3990.101.453301.457661.4503611.003334.36
11982001.02.14 00:19buy4000.101.451100.000000.00000
11992001.02.14 00:19modify4000.101.451101.447501.45480
12002001.02.14 01:00close4000.101.452101.447501.4548010.003344.36
12012001.02.14 23:10buy4010.101.454300.000000.00000
12022001.02.14 23:10modify4010.101.454301.450701.45800
12032001.02.15 01:31close4010.101.455801.450701.4580014.463358.82
12042001.02.15 22:04sell4020.101.450900.000000.00000
12052001.02.15 22:04modify4020.101.450901.454501.44720
12062001.02.15 22:14close4020.101.449601.454501.4472013.003371.82
12072001.02.16 22:10buy4030.101.446300.000000.00000
12082001.02.16 22:10modify4030.101.446301.442261.44956
12092001.02.16 23:15close4030.101.448701.442261.4495624.003395.82
12102001.02.19 22:02sell4040.101.446900.000000.00000
12112001.02.19 22:02modify4040.101.446901.450571.44327
12122001.02.20 02:09close4040.101.447201.450571.44327-3.143392.68
12132001.02.21 01:26buy4050.101.444200.000000.00000
12142001.02.21 01:26modify4050.101.444201.440851.44815
12152001.02.21 03:44close4050.101.446301.440851.4481521.003413.68
12162001.02.22 01:45buy4060.101.441700.000000.00000
12172001.02.22 01:45modify4060.101.441701.437801.44510
12182001.02.22 02:04close4060.101.442601.437801.445109.003422.68
12192001.02.22 22:07sell4070.101.446500.000000.00000
12202001.02.22 22:07modify4070.101.446501.450211.44291
12212001.02.23 00:28close4070.101.445201.450211.4429112.863435.54
12222001.02.26 01:10buy4080.101.452500.000000.00000
12232001.02.26 01:10modify4080.101.452501.449021.45632
12242001.02.26 03:02close4080.101.454501.449021.4563220.003455.54
12252001.02.26 22:04sell4090.101.445600.000000.00000
12262001.02.26 22:04modify4090.101.445601.449201.44190
12272001.02.26 22:39close4090.101.444901.449201.441907.003462.54
12282001.02.27 00:34buy4100.101.443400.000000.00000
12292001.02.27 00:34modify4100.101.443401.440001.44730
12302001.02.27 02:31close4100.101.444401.440001.4473010.003472.54
12312001.02.28 01:45buy4110.101.442400.000000.00000
12322001.02.28 01:45modify4110.101.442401.438701.44600
12332001.02.28 01:51close4110.101.443501.438701.4460011.003483.54
12342001.02.28 01:54buy4120.101.442400.000000.00000
12352001.02.28 01:54modify4120.101.442401.438551.44585
12362001.02.28 07:03close4120.101.441601.438551.44585-8.003475.54
12372001.03.05 22:37buy4130.101.466500.000000.00000
12382001.03.05 22:37modify4130.101.466501.463151.47045
12392001.03.06 00:10close4130.101.468701.463151.4704521.823497.36
12402001.03.06 00:10sell4140.101.468700.000000.00000
12412001.03.06 00:11modify4140.101.468701.472701.46540
12422001.03.06 00:13close4140.101.467101.472701.4654016.003513.36
12432001.03.06 22:44sell4150.101.468500.000000.00000
12442001.03.06 22:44modify4150.101.468501.471611.46431
12452001.03.06 22:45close4150.101.467301.471611.4643112.003525.36
12462001.03.09 22:14sell4160.101.469600.000000.00000
12472001.03.09 22:16modify4160.101.469601.473501.46620
12482001.03.12 00:00close4160.101.467401.473501.4662021.863547.22
12492001.03.12 22:18sell4170.101.466000.000000.00000
12502001.03.12 22:19modify4170.101.466001.468301.46100
12512001.03.13 00:39close4170.101.465201.468301.461007.863555.08
12522001.03.16 01:51sell4180.101.438200.000000.00000
12532001.03.16 01:51modify4180.101.438201.441641.43434
12542001.03.16 04:01close4180.101.436401.441641.4343418.003573.08
12552001.03.16 22:00sell4190.101.431900.000000.00000
12562001.03.16 22:01modify4190.101.431901.434801.42750
12572001.03.19 00:00close4190.101.431301.434801.427505.863578.94
12582001.03.22 00:41buy4200.101.428600.000000.00000
12592001.03.22 00:41modify4200.101.428601.425501.43280
12602001.03.22 01:18close4200.101.430501.425501.4328019.003597.94
12612001.03.23 00:25sell4210.101.422000.000000.00000
12622001.03.23 00:25modify4210.101.422001.425401.41810
12632001.03.23 00:34close4210.101.421301.425401.418107.003604.94
12642001.03.23 00:42buy4220.101.419900.000000.00000
12652001.03.23 00:42modify4220.101.419901.416461.42376
12662001.03.23 00:45close4220.101.420701.416461.423768.003612.94
12672001.03.26 00:08sell4230.101.429200.000000.00000
12682001.03.26 00:09modify4230.101.429201.431001.42370
12692001.03.26 00:38close4230.101.426901.431001.4237023.003635.94
12702001.03.26 01:51sell4240.101.427500.000000.00000
12712001.03.26 01:51modify4240.101.427501.431011.42371
12722001.03.26 04:20close4240.101.426801.431011.423717.003642.94
12732001.03.27 22:01sell4250.101.433800.000000.00000
12742001.03.27 22:02modify4250.101.433801.437401.43010
12752001.03.28 00:23close4250.101.433201.437401.430105.863648.80
12762001.03.30 01:01sell4260.101.428400.000000.00000
12772001.03.30 01:02modify4260.101.428401.432101.42480
12782001.03.30 03:24close4260.101.428001.432101.424804.003652.80
12792001.03.30 22:01buy4270.101.415600.000000.00000
12802001.03.30 22:02modify4270.101.415601.412001.41930
12812001.04.02 02:05close4270.101.416101.412001.419304.823657.62
12822001.04.04 22:31buy4280.101.432300.000000.00000
12832001.04.04 22:31modify4280.101.432301.429031.43633
12842001.04.05 00:54close4280.101.432801.429031.436334.463662.08
12852001.04.06 23:08sell4290.101.441100.000000.00000
12862001.04.06 23:09modify4290.101.441101.444501.43720
12872001.04.09 00:15close4290.101.441001.444501.437200.863662.94
12882001.04.09 22:14buy4300.101.444100.000000.00000
12892001.04.09 22:14modify4300.101.444101.440001.44730
12902001.04.10 02:07close4300.101.444301.440001.447301.823664.76
12912001.04.10 22:23buy4310.101.430900.000000.00000
12922001.04.10 22:23modify4310.101.430901.427041.43434
12932001.04.10 23:43close4310.101.432901.427041.4343420.003684.76
12942001.04.16 01:20sell4320.101.437700.000000.00000
12952001.04.16 01:21modify4320.101.437701.440601.43330
12962001.04.16 03:17close4320.101.436501.440601.4333012.003696.76
12972001.04.16 22:18buy4330.101.434200.000000.00000
12982001.04.16 22:18modify4330.101.434201.430851.43815
12992001.04.16 22:33close4330.101.436001.430851.4381518.003714.76
13002001.04.16 22:54sell4340.101.438000.000000.00000
13012001.04.16 22:54modify4340.101.438001.441441.43414
13022001.04.17 01:19close4340.101.437201.441441.434147.863722.62
13032001.04.17 22:08sell4350.101.431700.000000.00000
13042001.04.17 22:08modify4350.101.431701.435351.42805
13052001.04.18 01:27close4350.101.431301.435351.428053.863726.48
13062001.04.20 23:02buy4360.101.440500.000000.00000
13072001.04.20 23:03modify4360.101.440501.436501.44380
13082001.04.20 23:06close4360.101.442101.436501.4438016.003742.48
13092001.04.20 23:19sell4370.101.443700.000000.00000
13102001.04.20 23:23modify4370.101.443701.446901.43960
13112001.04.20 23:49close4370.101.441301.446901.4396024.003766.48
13122001.04.23 01:59sell4380.101.443600.000000.00000
13132001.04.23 02:00modify4380.101.443601.446701.43940
13142001.04.23 03:16s/l4380.101.446701.446701.43940-31.003735.48
13152001.04.24 22:25buy4390.101.434600.000000.00000
13162001.04.24 22:25modify4390.101.434601.430761.43806
13172001.04.25 01:32close4390.101.434601.430761.43806-0.183735.30
13182001.04.25 23:27sell4400.101.441900.000000.00000
13192001.04.25 23:27modify4400.101.441901.445501.43820
13202001.04.25 23:29close4400.101.440701.445501.4382012.003747.30
13212001.04.25 23:30sell4410.101.441500.000000.00000
13222001.04.25 23:30modify4410.101.441501.445501.43820
13232001.04.26 00:30close4410.101.440901.445501.438205.583752.88
13242001.04.26 23:10sell4420.101.442300.000000.00000
13252001.04.26 23:10modify4420.101.442301.445801.43850
13262001.04.26 23:34t/p4420.101.438501.445801.4385038.003790.88
13272001.04.27 22:57sell4430.101.436100.000000.00000
13282001.04.27 22:57modify4430.101.436101.439801.43250
13292001.04.27 23:14s/l4430.101.439801.439801.43250-37.003753.88
13302001.04.27 23:14sell4440.101.440500.000000.00000
13312001.04.27 23:15modify4440.101.440501.444201.43690
13322001.04.27 23:49close4440.101.437501.444201.4369030.003783.88
13332001.04.30 23:14sell4450.101.432200.000000.00000
13342001.04.30 23:14modify4450.101.432201.436151.42885
13352001.05.01 01:37close4450.101.431601.436151.428855.863789.74
13362001.05.03 00:21sell4460.101.436100.000000.00000
13372001.05.03 00:21modify4460.101.436101.439951.43265
13382001.05.03 02:42close4460.101.436001.439951.432651.003790.74
13392001.05.09 23:01sell4470.101.422500.000000.00000
13402001.05.09 23:01modify4470.101.422501.426141.41884
13412001.05.09 23:10close4470.101.421701.426141.418848.003798.74
13422001.05.09 23:21sell4480.101.422500.000000.00000
13432001.05.09 23:21modify4480.101.422501.426151.41885
13442001.05.10 00:59close4480.101.421801.426151.418856.583805.32
13452001.05.11 22:03sell4490.101.421100.000000.00000
13462001.05.11 22:03modify4490.101.421101.424601.41730
13472001.05.11 22:49close4490.101.419501.424601.4173016.003821.32
13482001.05.14 01:19buy4500.101.418000.000000.00000
13492001.05.14 01:19modify4500.101.418001.414701.42200
13502001.05.14 05:08close4500.101.417701.414701.42200-3.003818.32
13512001.05.17 22:27sell4510.101.432700.000000.00000
13522001.05.17 22:27modify4510.101.432701.436401.42910
13532001.05.18 00:54close4510.101.432201.436401.429104.863823.18
13542001.05.21 22:21sell4520.101.440300.000000.00000
13552001.05.21 22:21modify4520.101.440301.443931.43663
13562001.05.22 00:05close4520.101.439501.443931.436637.863831.04
13572001.05.22 01:57buy4530.101.438500.000000.00000
13582001.05.22 01:57modify4530.101.438501.434901.44220
13592001.05.22 03:34close4530.101.439601.434901.4422011.003842.04
13602001.05.25 23:04sell4540.101.423000.000000.00000
13612001.05.25 23:15modify4540.101.423001.426001.41870
13622001.05.28 00:01close4540.101.422501.426001.418704.863846.90
13632001.05.28 00:55buy4550.101.420500.000000.00000
13642001.05.28 00:55modify4550.101.420501.416301.42360
13652001.05.28 02:27close4550.101.422001.416301.4236015.003861.90
13662001.05.30 01:28buy4560.101.421500.000000.00000
13672001.05.30 01:28modify4560.101.421501.417601.42490
13682001.05.30 02:32close4560.101.422701.417601.4249012.003873.90
13692001.05.31 23:38sell4570.101.419100.000000.00000
13702001.05.31 23:38modify4570.101.419101.423031.41573
13712001.06.01 00:20close4570.101.418201.423031.415738.863882.76
13722001.06.05 01:30buy4580.101.412300.000000.00000
13732001.06.05 01:30modify4580.101.412301.408201.41550
13742001.06.05 03:51close4580.101.412601.408201.415503.003885.76
13752001.06.05 23:23sell4590.101.414300.000000.00000
13762001.06.05 23:23modify4590.101.414301.418151.41085
13772001.06.06 01:37close4590.101.412201.418151.4108520.863906.62
13782001.06.07 00:49buy4600.101.389900.000000.00000
13792001.06.07 00:49modify4600.101.389901.386051.39335
13802001.06.07 03:11close4600.101.390901.386051.3933510.003916.62
13812001.06.07 22:14sell4610.101.392100.000000.00000
13822001.06.07 22:14modify4610.101.392101.396101.38880
13832001.06.08 02:11close4610.101.392301.396101.38880-2.143914.48
13842001.06.08 23:03buy4620.101.378600.000000.00000
13852001.06.08 23:03modify4620.101.378601.375201.38250
13862001.06.11 00:01close4620.101.382201.375201.3825035.823950.30
13872001.06.11 00:01sell4630.101.382200.000000.00000
13882001.06.11 00:01modify4630.101.382201.386101.37880
13892001.06.11 02:56s/l4630.101.386101.386101.37880-39.003911.30
13902001.06.11 22:31buy4640.101.372300.000000.00000
13912001.06.11 22:33modify4640.101.372301.369101.37640
13922001.06.11 23:13close4640.101.373701.369101.3764014.003925.30
13932001.06.15 01:00buy4650.101.400300.000000.00000
13942001.06.15 01:00modify4650.101.400301.396601.40390
13952001.06.15 03:29close4650.101.400301.396601.403900.003925.30
13962001.06.15 23:15buy4660.101.403300.000000.00000
13972001.06.15 23:25modify4660.101.403301.399601.40690
13982001.06.18 00:01close4660.101.404301.399601.406909.823935.12
13992001.06.18 22:00sell4670.101.406300.000000.00000
14002001.06.18 22:02modify4670.101.406301.409901.40260
14012001.06.18 23:58close4670.101.403501.409901.4026028.003963.12
14022001.06.20 01:58buy4680.101.399600.000000.00000
14032001.06.20 01:58modify4680.101.399601.395651.40295
14042001.06.20 05:54close4680.101.399201.395651.40295-4.003959.12
14052001.06.20 23:15buy4690.101.395900.000000.00000
14062001.06.20 23:16modify4690.101.395901.392301.39960
14072001.06.21 01:42close4690.101.396001.392301.399600.463959.58
14082001.06.29 01:09buy4700.101.406800.000000.00000
14092001.06.29 01:09modify4700.101.406801.403301.41060
14102001.06.29 03:03close4700.101.408101.403301.4106013.003972.58
14112001.07.05 01:33buy4710.101.406100.000000.00000
14122001.07.05 01:34modify4710.101.406101.402201.40950
14132001.07.05 03:00close4710.101.406701.402201.409506.003978.58
14142001.07.05 22:22sell4720.101.401700.000000.00000
14152001.07.05 22:22modify4720.101.401701.405401.39810
14162001.07.06 02:42close4720.101.402401.405401.39810-7.143971.44
14172001.07.09 00:54buy4730.101.410200.000000.00000
14182001.07.09 00:54modify4730.101.410201.406901.41420
14192001.07.09 01:17close4730.101.411401.406901.4142012.003983.44
14202001.07.09 22:48sell4740.101.408900.000000.00000
14212001.07.09 22:48modify4740.101.408901.412401.40510
14222001.07.10 02:26close4740.101.408701.412401.405101.863985.30
14232001.07.13 22:01sell4750.101.404100.000000.00000
14242001.07.13 22:02modify4750.101.404101.407801.40050
14252001.07.16 00:01close4750.101.403701.407801.400503.863989.16
14262001.07.17 00:32buy4760.101.398900.000000.00000
14272001.07.17 00:32modify4760.101.398901.395301.40260
14282001.07.17 02:30close4760.101.399201.395301.402603.003992.16
14292001.07.18 22:00sell4770.101.419100.000000.00000
14302001.07.18 22:00modify4770.101.419101.422801.41550
14312001.07.19 02:35close4770.101.419801.422801.41550-7.423984.74
14322001.07.19 23:48sell4780.101.429700.000000.00000
14332001.07.19 23:48modify4780.101.429701.433641.42634
14342001.07.20 01:12close4780.101.428701.433641.426349.863994.60
14352001.07.20 23:07buy4790.101.428600.000000.00000
14362001.07.20 23:10modify4790.101.428601.424701.43200
14372001.07.23 00:03s/l4790.101.424701.424701.43200-39.183955.42
14382001.07.23 00:03buy4800.101.424100.000000.00000
14392001.07.23 00:03modify4800.101.424101.420401.42770
14402001.07.23 02:25close4800.101.424201.420401.427701.003956.42
14412001.07.23 22:19sell4810.101.420500.000000.00000
14422001.07.23 22:19modify4810.101.420501.423861.41656
14432001.07.24 00:39close4810.101.420301.423861.416561.863958.28
14442001.07.27 01:00buy4820.101.426900.000000.00000
14452001.07.27 01:00modify4820.101.426901.422951.43025
14462001.07.27 02:19close4820.101.427301.422951.430254.003962.28
14472001.07.27 22:42buy4830.101.423200.000000.00000
14482001.07.27 22:42modify4830.101.423201.419561.42686
14492001.07.30 01:19close4830.101.423301.419561.426860.823963.10
14502001.08.01 22:28sell4840.101.435000.000000.00000
14512001.08.01 22:28modify4840.101.435001.438631.43133
14522001.08.02 00:49close4840.101.434601.438631.431333.583966.68
14532001.08.06 23:52buy4850.101.418000.000000.00000
14542001.08.06 23:54modify4850.101.418001.414801.42210
14552001.08.07 01:35close4850.101.419201.414801.4221011.823978.50
14562001.08.09 01:27buy4860.101.415400.000000.00000
14572001.08.09 01:27modify4860.101.415401.411551.41885
14582001.08.09 03:48close4860.101.415501.411551.418851.003979.50
14592001.08.13 22:43buy4870.101.420900.000000.00000
14602001.08.13 22:44modify4870.101.420901.417501.42480
14612001.08.14 01:04close4870.101.421001.417501.424800.823980.32
14622001.08.15 22:03sell4880.101.441100.000000.00000
14632001.08.15 22:03modify4880.101.441101.444731.43743
14642001.08.16 00:15close4880.101.440201.444731.437438.583988.90
14652001.08.16 23:56buy4890.101.443600.000000.00000
14662001.08.16 23:56modify4890.101.443601.440201.44750
14672001.08.17 02:17close4890.101.443701.440201.447500.823989.72
14682001.08.21 22:00sell4900.101.452300.000000.00000
14692001.08.21 22:00modify4900.101.452301.455811.44851
14702001.08.22 02:28close4900.101.452301.455811.44851-0.143989.58
14712001.08.27 22:53buy4910.101.443100.000000.00000
14722001.08.27 22:53modify4910.101.443101.439801.44710
14732001.08.28 01:15close4910.101.443501.439801.447103.823993.40
14742001.08.28 22:14sell4920.101.452000.000000.00000
14752001.08.28 22:14modify4920.101.452001.455471.44817
14762001.08.29 01:01close4920.101.451901.455471.448170.863994.26
14772001.08.29 22:45buy4930.101.450500.000000.00000
14782001.08.29 22:45modify4930.101.450501.446351.45365
14792001.08.30 04:49close4930.101.449501.446351.45365-10.543983.72
14802001.09.03 00:14buy4940.101.452500.000000.00000
14812001.09.03 00:14modify4940.101.452501.448401.45570
14822001.09.03 03:47close4940.101.452601.448401.455701.003984.72
14832001.09.04 22:45sell4950.101.444300.000000.00000
14842001.09.04 22:45modify4950.101.444301.447801.44050
14852001.09.05 01:06close4950.101.443101.447801.4405011.863996.58
14862001.09.06 22:05sell4960.101.457700.000000.00000
14872001.09.06 22:05modify4960.101.457701.461201.45390
14882001.09.07 00:07close4960.101.456501.461201.4539011.864008.44
14892001.09.10 23:47buy4970.101.456600.000000.00000
14902001.09.10 23:47modify4970.101.456601.452601.45990
14912001.09.11 02:08close4970.101.457201.452601.459905.824014.26
14922001.09.11 23:38buy4980.101.472700.000000.00000
14932001.09.11 23:38modify4980.101.472701.469801.47710
14942001.09.11 23:39close4980.101.475301.469801.4771026.004040.26
14952001.09.12 00:51buy4990.101.474600.000000.00000
14962001.09.12 00:52modify4990.101.474601.471401.47870
14972001.09.12 02:14s/l4990.101.471401.471401.47870-32.004008.26
14982001.09.17 00:14sell5000.101.475100.000000.00000
14992001.09.17 00:17modify5000.101.475101.476301.46900
15002001.09.17 02:34close5000.101.474301.476301.469008.004016.26
15012001.09.18 00:31buy5010.101.464600.000000.00000
15022001.09.18 00:32modify5010.101.464601.460701.46800
15032001.09.18 01:40close5010.101.466001.460701.4680014.004030.26
15042001.09.19 22:03buy5020.101.468400.000000.00000
15052001.09.19 22:03modify5020.101.468401.465101.47240
15062001.09.20 00:23close5020.101.468601.465101.472401.464031.72
15072001.09.20 22:00sell5030.101.467200.000000.00000
15082001.09.20 22:01modify5030.101.467201.471201.46390
15092001.09.20 23:21close5030.101.466101.471201.4639011.004042.72
15102001.09.21 23:02sell5040.101.457600.000000.00000
15112001.09.21 23:02modify5040.101.457601.461201.45390
15122001.09.24 00:00close5040.101.455801.461201.4539017.864060.58
15132001.09.25 22:53sell5050.101.471600.000000.00000
15142001.09.25 22:53modify5050.101.471601.475151.46785
15152001.09.25 23:14close5050.101.470201.475151.4678514.004074.58
15162001.09.28 22:05sell5060.101.474000.000000.00000
15172001.09.28 22:05modify5060.101.474001.477901.47060
15182001.10.01 00:19close5060.101.472701.477901.4706012.864087.44
15192001.10.01 22:21sell5070.101.479400.000000.00000
15202001.10.01 22:21modify5070.101.479401.482701.47540
15212001.10.02 00:47close5070.101.479101.482701.475402.864090.30
15222001.10.05 22:00sell5080.101.481400.000000.00000
15232001.10.05 22:01modify5080.101.481401.485401.47810
15242001.10.08 02:27close5080.101.481901.485401.47810-5.144085.16
15252001.10.10 22:21sell5090.101.452300.000000.00000
15262001.10.10 22:21modify5090.101.452301.455461.44816
15272001.10.10 22:57close5090.101.450901.455461.4481614.004099.16
15282001.10.11 22:04sell5100.101.445600.000000.00000
15292001.10.11 22:04modify5100.101.445601.449451.44215
15302001.10.12 00:26close5100.101.445401.449451.442151.864101.02
15312001.10.12 01:10sell5110.101.446800.000000.00000
15322001.10.12 01:10modify5110.101.446801.450711.44341
15332001.10.12 03:32close5110.101.446301.450711.443415.004106.02
15342001.10.12 22:55sell5120.101.453400.000000.00000
15352001.10.12 22:55modify5120.101.453401.456801.44950
15362001.10.15 00:01close5120.101.452301.456801.4495010.864116.88
15372001.10.15 01:36sell5130.101.453200.000000.00000
15382001.10.15 01:37modify5130.101.453201.456901.44960
15392001.10.15 02:06close5130.101.452201.456901.4496010.004126.88
15402001.10.16 23:30sell5140.101.449500.000000.00000
15412001.10.16 23:30modify5140.101.449501.452601.44530
15422001.10.16 23:39close5140.101.447701.452601.4453018.004144.88
15432001.10.16 23:52sell5150.101.449700.000000.00000
15442001.10.16 23:52modify5150.101.449701.453251.44595
15452001.10.17 00:34close5150.101.448601.453251.4459510.864155.74
15462001.10.17 00:43sell5160.101.449800.000000.00000
15472001.10.17 00:44modify5160.101.449801.452901.44560
15482001.10.17 00:58close5160.101.448801.452901.4456010.004165.74
15492001.10.17 01:39buy5170.101.447200.000000.00000
15502001.10.17 01:39modify5170.101.447201.443901.45120
15512001.10.17 01:48close5170.101.448301.443901.4512011.004176.74
15522001.10.19 22:01buy5180.101.433500.000000.00000
15532001.10.19 22:01modify5180.101.433501.429801.43710
15542001.10.22 00:00close5180.101.434001.429801.437104.824181.56
15552001.10.23 23:01sell5190.101.426500.000000.00000
15562001.10.23 23:01modify5190.101.426501.430201.42290
15572001.10.24 01:15close5190.101.425701.430201.422907.864189.42
15582001.10.25 23:03buy5200.101.426700.000000.00000
15592001.10.25 23:03modify5200.101.426701.423101.43040
15602001.10.26 02:19close5200.101.426801.423101.430400.824190.24
15612001.10.29 22:07sell5210.101.453900.000000.00000
15622001.10.29 22:07modify5210.101.453901.457501.45020
15632001.10.30 01:55close5210.101.454001.457501.45020-1.144189.10
15642001.10.30 22:28buy5220.101.450800.000000.00000
15652001.10.30 22:28modify5220.101.450801.447101.45440
15662001.10.31 00:49close5220.101.451901.447101.4544010.824199.92
15672001.10.31 01:20sell5230.101.453100.000000.00000
15682001.10.31 01:20modify5230.101.453101.456601.44930
15692001.10.31 03:41close5230.101.452801.456601.449303.004202.92
15702001.11.01 00:24buy5240.101.453700.000000.00000
15712001.11.01 00:24modify5240.101.453701.450111.45741
15722001.11.01 01:22close5240.101.454401.450111.457417.004209.92
15732001.11.01 22:35sell5250.101.464100.000000.00000
15742001.11.01 22:36modify5250.101.464101.467601.46030
15752001.11.01 22:47close5250.101.462901.467601.4603012.004221.92
15762001.11.02 23:10sell5260.101.462800.000000.00000
15772001.11.02 23:11modify5260.101.462801.466401.45910
15782001.11.05 00:02close5260.101.461901.466401.459108.864230.78
15792001.11.05 01:37buy5270.101.460800.000000.00000
15802001.11.05 01:39modify5270.101.460801.457301.46460
15812001.11.05 02:17s/l5270.101.457301.457301.46460-35.004195.78
15822001.11.06 22:14buy5280.101.457000.000000.00000
15832001.11.06 22:14modify5280.101.457001.453191.46049
15842001.11.07 00:54close5280.101.457101.453191.460490.824196.60
15852001.11.09 23:00sell5290.101.458000.000000.00000
15862001.11.09 23:00modify5290.101.458001.461901.45460
15872001.11.09 23:04close5290.101.456301.461901.4546017.004213.60
15882001.11.13 22:55buy5300.101.440700.000000.00000
15892001.11.13 22:55modify5300.101.440701.436801.44410
15902001.11.14 01:16close5300.101.441701.436801.444109.824223.42
15912001.11.19 22:37buy5310.101.410900.000000.00000
15922001.11.19 22:37modify5310.101.410901.407511.41481
15932001.11.19 23:05close5310.101.413001.407511.4148121.004244.42
15942001.11.26 01:30sell5320.101.412300.000000.00000
15952001.11.26 01:30modify5320.101.412301.415881.40858
15962001.11.26 07:45s/l5320.101.415881.415881.40858-35.804208.62
15972001.11.28 22:00sell5330.101.426100.000000.00000
15982001.11.28 22:00modify5330.101.426101.430001.42270
15992001.11.29 00:21close5330.101.426001.430001.422700.584209.20
16002001.11.30 01:04buy5340.101.425400.000000.00000
16012001.11.30 01:04modify5340.101.425401.421801.42910
16022001.11.30 01:38close5340.101.426201.421801.429108.004217.20
16032001.12.03 00:06buy5350.101.422300.000000.00000
16042001.12.03 00:06modify5350.101.422301.418301.42560
16052001.12.03 02:16close5350.101.423401.418301.4256011.004228.20
16062001.12.04 00:23buy5360.101.423900.000000.00000
16072001.12.04 00:24modify5360.101.423901.420401.42770
16082001.12.04 04:45close5360.101.422701.420401.42770-12.004216.20
16092001.12.04 23:00sell5370.101.423200.000000.00000
16102001.12.04 23:00modify5370.101.423201.426771.41947
16112001.12.05 01:22close5370.101.423101.426771.419470.864217.06
16122001.12.10 01:59buy5380.101.431900.000000.00000
16132001.12.10 01:59modify5380.101.431901.428351.43565
16142001.12.10 02:42close5380.101.432801.428351.435659.004226.06
16152001.12.10 22:16sell5390.101.435600.000000.00000
16162001.12.10 22:16modify5390.101.435601.439231.43193
16172001.12.11 00:36close5390.101.435201.439231.431933.864229.92
16182001.12.11 22:39sell5400.101.439700.000000.00000
16192001.12.11 22:39modify5400.101.439701.443201.43590
16202001.12.12 00:45close5400.101.439001.443201.435906.864236.78
16212001.12.13 01:31sell5410.101.447800.000000.00000
16222001.12.13 01:31modify5410.101.447801.451701.44440
16232001.12.13 03:50close5410.101.447001.451701.444408.004244.78
16242001.12.14 22:26buy5420.101.453200.000000.00000
16252001.12.14 22:27modify5420.101.453201.449201.45650
16262001.12.17 00:01close5420.101.453601.449201.456503.824248.60
16272001.12.19 01:30buy5430.101.455500.000000.00000
16282001.12.19 01:31modify5430.101.455501.451801.45910
16292001.12.19 06:15close5430.101.454901.451801.45910-6.004242.60
16302001.12.20 22:00sell5440.101.449700.000000.00000
16312001.12.20 22:00modify5440.101.449701.453201.44590
16322001.12.21 00:20close5440.101.448901.453201.445907.864250.46
16332001.12.21 01:59sell5450.101.450900.000000.00000
16342001.12.21 01:59modify5450.101.450901.454751.44745
16352001.12.21 05:37close5450.101.450901.454751.447450.004250.46
16362001.12.21 22:48sell5460.101.441500.000000.00000
16372001.12.21 22:48modify5460.101.441501.445601.43830
16382001.12.24 00:01close5460.101.440901.445601.438305.864256.32
16392001.12.25 00:51buy5470.101.441200.000000.00000
16402001.12.25 00:51modify5470.101.441201.437001.44430
16412001.12.25 01:54close5470.101.442701.437001.4443015.004271.32
16422001.12.25 01:57buy5480.101.440100.000000.00000
16432001.12.25 01:57modify5480.101.440101.436401.44370
16442001.12.25 03:49close5480.101.442501.436401.4437024.004295.32
16452001.12.26 01:40buy5490.101.442400.000000.00000
16462001.12.26 01:40modify5490.101.442401.438701.44600
16472001.12.26 03:20close5490.101.443401.438701.4460010.004305.32
16482001.12.27 01:28sell5500.101.455200.000000.00000
16492001.12.27 01:28modify5500.101.455201.457801.45050
16502001.12.27 01:29close5500.101.452501.457801.4505027.004332.32
16512001.12.27 23:07buy5510.101.450500.000000.00000
16522001.12.27 23:07modify5510.101.450501.447301.45460
16532001.12.28 01:12close5510.101.451801.447301.4546012.824345.14
16542001.12.28 23:13sell5520.101.451300.000000.00000
16552001.12.28 23:13modify5520.101.451301.454901.44760
16562001.12.31 00:01close5520.101.450801.454901.447604.864350.00
16572002.01.01 22:44buy5530.101.453300.000000.00000
16582002.01.01 22:44modify5530.101.453301.449801.45710
16592002.01.02 01:06close5530.101.453701.449801.457103.824353.82
16602002.01.02 01:07buy5540.101.451600.000000.00000
16612002.01.02 01:07modify5540.101.451601.447701.45500
16622002.01.02 03:27close5540.101.452701.447701.4550011.004364.82
16632002.01.02 22:38sell5550.101.446800.000000.00000
16642002.01.02 22:38modify5550.101.446801.450261.44296
16652002.01.03 01:00close5550.101.446401.450261.442963.584368.40
16662002.01.04 00:15sell5560.101.439600.000000.00000
16672002.01.04 00:16modify5560.101.439601.443301.43600
16682002.01.04 02:36close5560.101.438901.443301.436007.004375.40
16692002.01.04 22:27sell5570.101.447000.000000.00000
16702002.01.04 22:27modify5570.101.447001.450451.44315
16712002.01.07 01:18close5570.101.446801.450451.443151.864377.26
16722002.01.07 22:45sell5580.101.440600.000000.00000
16732002.01.07 22:45modify5580.101.440601.444501.43720
16742002.01.08 01:06close5580.101.440001.444501.437205.864383.12
16752002.01.08 01:46buy5590.101.438400.000000.00000
16762002.01.08 01:46modify5590.101.438401.434901.44220
16772002.01.08 03:52close5590.101.440101.434901.4422017.004400.12
16782002.01.09 01:15sell5600.101.440300.000000.00000
16792002.01.09 01:15modify5600.101.440301.444151.43685
16802002.01.09 02:06close5600.101.439201.444151.4368511.004411.12
16812002.01.10 00:58sell5610.101.438800.000000.00000
16822002.01.10 00:58modify5610.101.438801.442501.43520
16832002.01.10 01:45close5610.101.437701.442501.4352011.004422.12
16842002.01.11 00:12buy5620.101.437700.000000.00000
16852002.01.11 00:12modify5620.101.437701.433861.44116
16862002.01.11 01:23close5620.101.440501.433861.4411628.004450.12
16872002.01.11 01:59sell5630.101.441500.000000.00000
16882002.01.11 01:59modify5630.101.441501.445411.43811
16892002.01.11 04:55close5630.101.441401.445411.438111.004451.12
16902002.01.14 00:01sell5640.101.449800.000000.00000
16912002.01.14 00:01modify5640.101.449801.453401.44610
16922002.01.14 01:47close5640.101.448601.453401.4461012.004463.12
16932002.01.21 00:59sell5650.101.439300.000000.00000
16942002.01.21 00:59modify5650.101.439301.442491.43519
16952002.01.21 05:50close5650.101.439601.442491.43519-3.004460.12
16962002.01.22 01:45buy5660.101.433200.000000.00000
16972002.01.22 01:45modify5660.101.433201.429351.43665
16982002.01.22 09:04close5660.101.432301.429351.43665-9.004451.12
16992002.01.23 00:51sell5670.101.430100.000000.00000
17002002.01.23 00:51modify5670.101.430101.433951.42665
17012002.01.23 07:10close5670.101.431201.433951.42665-11.004440.12
17022002.01.24 22:39sell5680.101.424000.000000.00000
17032002.01.24 22:39modify5680.101.424001.427851.42055
17042002.01.25 04:00close5680.101.425101.427851.42055-11.144428.98
17052002.01.28 22:00sell5690.101.410400.000000.00000
17062002.01.28 22:00modify5690.101.410401.414001.40670
17072002.01.29 00:11close5690.101.408701.414001.4067016.864445.84
17082002.01.30 23:22buy5700.101.414000.000000.00000
17092002.01.30 23:22modify5700.101.414001.410501.41780
17102002.01.30 23:36close5700.101.415001.410501.4178010.004455.84
17112002.01.31 22:30buy5710.101.410100.000000.00000
17122002.01.31 22:30modify5710.101.410101.406401.41370
17132002.02.01 01:11close5710.101.410301.406401.413701.824457.66
17142002.02.01 22:28sell5720.101.418000.000000.00000
17152002.02.01 22:28modify5720.101.418001.421901.41460
17162002.02.01 23:10close5720.101.416201.421901.4146018.004475.66
17172002.02.04 00:08buy5730.101.414600.000000.00000
17182002.02.04 00:09modify5730.101.414601.410901.41820
17192002.02.04 02:30close5730.101.416401.410901.4182018.004493.66
17202002.02.08 00:33sell5740.101.415300.000000.00000
17212002.02.08 00:34modify5740.101.415301.419001.41170
17222002.02.08 00:51close5740.101.414101.419001.4117012.004505.66
17232002.02.11 00:01buy5750.101.413400.000000.00000
17242002.02.11 00:01modify5750.101.413401.409401.41670
17252002.02.11 01:44close5750.101.415001.409401.4167016.004521.66
17262002.02.12 23:44buy5760.101.432800.000000.00000
17272002.02.12 23:44modify5760.101.432801.429301.43660
17282002.02.13 02:07close5760.101.432901.429301.436600.824522.48
17292002.02.13 22:01buy5770.101.427800.000000.00000
17302002.02.13 22:01modify5770.101.427801.423911.43121
17312002.02.14 00:23close5770.101.428701.423911.431218.464530.94
17322002.02.25 00:17buy5780.101.431800.000000.00000
17332002.02.25 00:20modify5780.101.431801.428101.43540
17342002.02.25 01:31close5780.101.432401.428101.435406.004536.94
17352002.03.05 22:06sell5790.101.424500.000000.00000
17362002.03.05 22:06modify5790.101.424501.428451.42115
17372002.03.06 00:27close5790.101.424401.428451.421150.864537.80
17382002.03.08 00:17buy5800.101.426300.000000.00000
17392002.03.08 00:17modify5800.101.426301.422941.43024
17402002.03.08 02:38close5800.101.426801.422941.430245.004542.80
17412002.03.13 00:45buy5810.101.414200.000000.00000
17422002.03.13 00:45modify5810.101.414201.410301.41760
17432002.03.13 03:13close5810.101.414401.410301.417602.004544.80
17442002.03.18 01:02buy5820.101.423000.000000.00000
17452002.03.18 01:02modify5820.101.423001.419301.42660
17462002.03.18 06:34close5820.101.422001.419301.42660-10.004534.80
17472002.03.20 01:02buy5830.101.422700.000000.00000
17482002.03.20 01:02modify5830.101.422701.418671.42597
17492002.03.20 02:56close5830.101.423501.418671.425978.004542.80
17502002.03.20 22:01sell5840.101.429100.000000.00000
17512002.03.20 22:01modify5840.101.429101.432601.42530
17522002.03.21 01:25close5840.101.428901.432601.425301.584544.38
17532002.03.25 01:00buy5850.101.424100.000000.00000
17542002.03.25 01:00modify5850.101.424101.420351.42765
17552002.03.25 05:12close5850.101.423701.420351.42765-4.004540.38
17562002.03.29 01:47buy5860.101.423700.000000.00000
17572002.03.29 01:47modify5860.101.423701.420001.42730
17582002.03.29 01:57close5860.101.425001.420001.4273013.004553.38
17592002.04.01 22:24buy5870.101.440000.000000.00000
17602002.04.01 22:24modify5870.101.440001.436401.44370
17612002.04.01 23:33close5870.101.441701.436401.4437017.004570.38
17622002.04.02 01:57buy5880.101.439000.000000.00000
17632002.04.02 01:57modify5880.101.439001.435651.44295
17642002.04.02 03:37close5880.101.439801.435651.442958.004578.38
17652002.04.08 00:01buy5890.101.430800.000000.00000
17662002.04.08 00:01modify5890.101.430801.427151.43445
17672002.04.08 02:22close5890.101.432101.427151.4344513.004591.38
17682002.04.12 01:15buy5900.101.436900.000000.00000
17692002.04.12 01:15modify5900.101.436901.432951.44025
17702002.04.12 03:37close5900.101.437001.432951.440251.004592.38
17712002.04.17 23:01sell5910.101.445700.000000.00000
17722002.04.17 23:01modify5910.101.445701.449201.44190
17732002.04.18 03:33close5910.101.446501.449201.44190-8.424583.96
17742002.04.22 22:07sell5920.101.451100.000000.00000
17752002.04.22 22:08modify5920.101.451101.454601.44730
17762002.04.23 00:55close5920.101.451001.454601.447300.864584.82
17772002.04.23 01:54buy5930.101.449700.000000.00000
17782002.04.23 01:55modify5930.101.449701.446401.45370
17792002.04.23 02:24close5930.101.450501.446401.453708.004592.82
17802002.04.26 23:28sell5940.101.458700.000000.00000
17812002.04.26 23:29modify5940.101.458701.462401.45510
17822002.04.29 00:03close5940.101.457101.462401.4551015.864608.68
17832002.04.29 22:15sell5950.101.459700.000000.00000
17842002.04.29 22:15modify5950.101.459701.463211.45591
17852002.04.29 23:29close5950.101.458601.463211.4559111.004619.68
17862002.05.01 23:08sell5960.101.464800.000000.00000
17872002.05.01 23:09modify5960.101.464801.468501.46120
17882002.05.02 01:58close5960.101.464601.468501.461201.584621.26
17892002.05.03 23:04sell5970.101.469900.000000.00000
17902002.05.03 23:04modify5970.101.469901.472601.46530
17912002.05.03 23:05close5970.101.468901.472601.4653010.004631.26
17922002.05.03 23:07sell5980.101.470000.000000.00000
17932002.05.03 23:08modify5980.101.470001.473101.46580
17942002.05.03 23:09close5980.101.469001.473101.4658010.004641.26
17952002.05.03 23:19sell5990.101.469800.000000.00000
17962002.05.03 23:19modify5990.101.469801.472801.46550
17972002.05.03 23:41close5990.101.469201.472801.465506.004647.26
17982002.05.06 22:00sell6000.101.469100.000000.00000
17992002.05.06 22:00modify6000.101.469101.472401.46510
18002002.05.07 00:07close6000.101.468401.472401.465106.864654.12
18012002.05.08 01:30buy6010.101.466100.000000.00000
18022002.05.08 01:35modify6010.101.466101.462251.46955
18032002.05.08 05:12close6010.101.465701.462251.46955-4.004650.12
18042002.05.10 22:03sell6020.101.463700.000000.00000
18052002.05.10 22:03modify6020.101.463701.467301.46000
18062002.05.13 00:01close6020.101.463601.467301.460000.864650.98
18072002.05.14 23:12sell6030.101.450800.000000.00000
18082002.05.14 23:12modify6030.101.450801.454401.44710
18092002.05.14 23:44close6030.101.450001.454401.447108.004658.98
18102002.05.15 22:10sell6040.101.460600.000000.00000
18112002.05.15 22:10modify6040.101.460601.464151.45685
18122002.05.16 00:32close6040.101.460201.464151.456853.584662.56
18132002.05.16 23:20buy6050.101.456100.000000.00000
18142002.05.16 23:21modify6050.101.456101.452701.46000
18152002.05.17 01:23close6050.101.456501.452701.460003.824666.38
18162002.05.21 01:36sell6060.101.460100.000000.00000
18172002.05.21 01:36modify6060.101.460101.463501.45620
18182002.05.21 02:16close6060.101.459101.463501.4562010.004676.38
18192002.05.22 00:02buy6070.101.458500.000000.00000
18202002.05.22 00:02modify6070.101.458501.455401.46270
18212002.05.22 00:15close6070.101.459801.455401.4627013.004689.38
18222002.05.22 00:35buy6080.101.458700.000000.00000
18232002.05.22 00:36modify6080.101.458701.454801.46210
18242002.05.22 04:03close6080.101.459201.454801.462105.004694.38
18252002.05.23 01:00sell6090.101.460000.000000.00000
18262002.05.23 01:00modify6090.101.460001.463501.45620
18272002.05.23 02:42close6090.101.459301.463501.456207.004701.38
18282002.05.24 22:02sell6100.101.459100.000000.00000
18292002.05.24 22:02modify6100.101.459101.462671.45537
18302002.05.27 00:01close6100.101.457001.462671.4553720.864722.24
18312002.05.29 23:20sell6110.101.463100.000000.00000
18322002.05.29 23:21modify6110.101.463101.466701.45940
18332002.05.30 00:37close6110.101.462001.466701.4594010.584732.82
18342002.06.03 22:11sell6120.101.463400.000000.00000
18352002.06.03 22:11modify6120.101.463401.467001.45970
18362002.06.04 00:25close6120.101.463001.467001.459703.864736.68
18372002.06.06 22:32sell6130.101.460700.000000.00000
18382002.06.06 22:32modify6130.101.460701.464451.45715
18392002.06.07 00:15close6130.101.460001.464451.457156.864743.54
18402002.06.19 01:33sell6140.101.492600.000000.00000
18412002.06.19 01:33modify6140.101.492601.496501.48920
18422002.06.19 01:40close6140.101.491401.496501.4892012.004755.54
18432002.06.26 01:24sell6150.101.510700.000000.00000
18442002.06.26 01:24modify6150.101.510701.514701.50740
18452002.06.26 03:44s/l6150.101.514701.514701.50740-40.004715.54
18462002.06.27 22:42sell6160.101.529500.000000.00000
18472002.06.27 22:42modify6160.101.529501.533401.52610
18482002.06.28 01:02close6160.101.529001.533401.526104.864720.40
18492002.07.01 22:16sell6170.101.532500.000000.00000
18502002.07.01 22:16modify6170.101.532501.536171.52887
18512002.07.02 02:15close6170.101.532901.536171.52887-4.144716.26
18522002.07.02 22:00sell6180.101.536100.000000.00000
18532002.07.02 22:00modify6180.101.536101.540001.53270
18542002.07.03 00:21close6180.101.533701.540001.5327023.864740.12
18552002.07.03 01:42buy6190.101.531900.000000.00000
18562002.07.03 01:42modify6190.101.531901.528331.53563
18572002.07.03 06:03close6190.101.531401.528331.53563-5.004735.12
18582002.07.04 22:09sell6200.101.526800.000000.00000
18592002.07.04 22:09modify6200.101.526801.530751.52345
18602002.07.04 23:43close6200.101.525301.530751.5234515.004750.12
18612002.07.08 00:16sell6210.101.524100.000000.00000
18622002.07.08 00:18modify6210.101.524101.528101.52080
18632002.07.08 02:46s/l6210.101.528101.528101.52080-40.004710.12
18642002.07.08 22:02sell6220.101.539300.000000.00000
18652002.07.08 22:02modify6220.101.539301.542801.53550
18662002.07.08 22:57s/l6220.101.542801.542801.53550-35.004675.12
18672002.07.08 22:58sell6230.101.543000.000000.00000
18682002.07.08 22:58modify6230.101.543001.546441.53914
18692002.07.09 01:26close6230.101.542901.546441.539140.864675.98
18702002.07.10 00:30buy6240.101.546500.000000.00000
18712002.07.10 00:31modify6240.101.546501.542801.55010
18722002.07.10 02:54close6240.101.546601.542801.550101.004676.98
18732002.07.10 23:57sell6250.101.549400.000000.00000
18742002.07.10 23:58modify6250.101.549401.553401.54610
18752002.07.11 02:19close6250.101.549001.553401.546103.584680.56
18762002.07.11 23:03buy6260.101.554300.000000.00000
18772002.07.11 23:03modify6260.101.554301.550701.55800
18782002.07.12 00:24s/l6260.101.550701.550701.55800-36.184644.38
18792002.07.12 00:25buy6270.101.551000.000000.00000
18802002.07.12 00:25modify6270.101.551001.547101.55440
18812002.07.12 03:13close6270.101.551101.547101.554401.004645.38
18822002.07.12 22:34sell6280.101.553800.000000.00000
18832002.07.12 22:35modify6280.101.553801.557301.55000
18842002.07.15 00:01close6280.101.551601.557301.5500021.864667.24
18852002.07.16 22:00sell6290.101.574400.000000.00000
18862002.07.16 22:00modify6290.101.574401.578501.57120
18872002.07.17 00:45close6290.101.573801.578501.571205.864673.10
18882002.07.18 01:08buy6300.101.570100.000000.00000
18892002.07.18 01:08modify6300.101.570101.566571.57387
18902002.07.18 06:38close6300.101.569301.566571.57387-8.004665.10
18912002.07.18 22:23sell6310.101.572800.000000.00000
18922002.07.18 22:25modify6310.101.572801.576401.56910
18932002.07.19 02:00close6310.101.572701.576401.569100.864665.96
18942002.07.19 22:12sell6320.101.580600.000000.00000
18952002.07.19 22:12modify6320.101.580601.583911.57661
18962002.07.19 22:31close6320.101.578101.583911.5766125.004690.96
18972002.07.22 00:01buy6330.101.575600.000000.00000
18982002.07.22 00:01modify6330.101.575601.571601.57890
18992002.07.22 02:22close6330.101.576201.571601.578906.004696.96
19002002.07.23 01:49buy6340.101.575600.000000.00000
19012002.07.23 01:49modify6340.101.575601.571591.57889
19022002.07.23 04:02s/l6340.101.571591.571591.57889-40.104656.86
19032002.07.24 00:56sell6350.101.568000.000000.00000
19042002.07.24 00:56modify6350.101.568001.571401.56410
19052002.07.24 01:32close6350.101.565701.571401.5641023.004679.86
19062002.07.24 22:04buy6360.101.571000.000000.00000
19072002.07.24 22:04modify6360.101.571001.567381.57468
19082002.07.24 22:57close6360.101.573001.567381.5746820.004699.86
19092002.07.25 23:08sell6370.101.586400.000000.00000
19102002.07.25 23:09modify6370.101.586401.590101.58280
19112002.07.25 23:52close6370.101.584301.590101.5828021.004720.86
19122002.07.29 22:13sell6380.101.562700.000000.00000
19132002.07.29 22:13modify6380.101.562701.566801.55950
19142002.07.30 02:56close6380.101.563801.566801.55950-11.144709.72
19152002.07.31 01:48buy6390.101.571200.000000.00000
19162002.07.31 01:48modify6390.101.571201.568001.57530
19172002.07.31 04:16close6390.101.571301.568001.575301.004710.72
19182002.08.01 22:00sell6400.101.561600.000000.00000
19192002.08.01 22:00modify6400.101.561601.565201.55790
19202002.08.02 00:22close6400.101.561001.565201.557905.864716.58
19212002.08.02 01:42sell6410.101.563200.000000.00000
19222002.08.02 01:42modify6410.101.563201.567051.55975
19232002.08.02 06:22close6410.101.563401.567051.55975-2.004714.58
19242002.08.02 22:12buy6420.101.568300.000000.00000
19252002.08.02 22:12modify6420.101.568301.564951.57225
19262002.08.05 00:06close6420.101.569701.564951.5722513.824728.40
19272002.08.06 01:21buy6430.101.558600.000000.00000
19282002.08.06 01:21modify6430.101.558601.554771.56207
19292002.08.06 07:00close6430.101.557501.554771.56207-11.004717.40
19302002.08.07 23:00sell6440.101.539700.000000.00000
19312002.08.07 23:00modify6440.101.539701.543451.53615
19322002.08.07 23:59close6440.101.538201.543451.5361515.004732.40
19332002.08.08 01:06buy6450.101.536900.000000.00000
19342002.08.08 01:06modify6450.101.536901.532601.53990
19352002.08.08 01:22close6450.101.538701.532601.5399018.004750.40
19362002.08.08 01:37sell6460.101.540400.000000.00000
19372002.08.08 01:37modify6460.101.540401.543961.53666
19382002.08.08 03:59close6460.101.538601.543961.5366618.004768.40
19392002.08.08 23:29sell6470.101.532000.000000.00000
19402002.08.08 23:30modify6470.101.532001.535501.52820
19412002.08.09 00:44close6470.101.530901.535501.5282010.864779.26
19422002.08.09 01:49sell6480.101.532900.000000.00000
19432002.08.09 01:49modify6480.101.532901.536281.52898
19442002.08.09 01:59close6480.101.531201.536281.5289817.004796.26
19452002.08.09 22:51sell6490.101.524900.000000.00000
19462002.08.09 22:51modify6490.101.524901.528731.52143
19472002.08.12 00:01close6490.101.523601.528731.5214312.864809.12
19482002.08.12 01:59sell6500.101.525100.000000.00000
19492002.08.12 01:59modify6500.101.525101.528671.52137
19502002.08.12 04:22close6500.101.524901.528671.521372.004811.12
19512002.08.13 22:11sell6510.101.536000.000000.00000
19522002.08.13 22:11modify6510.101.536001.539381.53208
19532002.08.13 23:52s/l6510.101.539381.539381.53208-33.804777.32
19542002.08.14 23:11buy6520.101.535400.000000.00000
19552002.08.14 23:11modify6520.101.535401.532051.53935
19562002.08.15 01:34close6520.101.535701.532051.539352.464779.78
19572002.08.16 22:57sell6530.101.539900.000000.00000
19582002.08.16 22:58modify6530.101.539901.542601.53530
19592002.08.19 00:01close6530.101.539601.542601.535302.864782.64
19602002.08.22 01:37buy6540.101.530500.000000.00000
19612002.08.22 01:37modify6540.101.530501.526801.53410
19622002.08.22 02:40s/l6540.101.526801.526801.53410-37.004745.64
19632002.08.22 22:51sell6550.101.521800.000000.00000
19642002.08.22 22:52modify6550.101.521801.525701.51840
19652002.08.22 23:45close6550.101.519901.525701.5184019.004764.64
19662002.08.26 00:11sell6560.101.521800.000000.00000
19672002.08.26 00:12modify6560.101.521801.525901.51860
19682002.08.26 03:56close6560.101.521501.525901.518603.004767.64
19692002.08.27 01:15buy6570.101.520500.000000.00000
19702002.08.27 01:15modify6570.101.520501.516411.52371
19712002.08.27 02:43close6570.101.521701.516411.5237112.004779.64
19722002.08.27 23:47buy6580.101.532400.000000.00000
19732002.08.27 23:48modify6580.101.532401.529401.53670
19742002.08.28 00:36close6580.101.534201.529401.5367017.824797.46
19752002.08.28 00:44buy6590.101.532200.000000.00000
19762002.08.28 00:44modify6590.101.532201.529201.53650
19772002.08.28 01:13close6590.101.534101.529201.5365019.004816.46
19782002.08.28 01:23buy6600.101.532000.000000.00000
19792002.08.28 01:24modify6600.101.532001.528101.53540
19802002.08.28 03:44close6600.101.532401.528101.535404.004820.46
19812002.08.28 23:10buy6610.101.533800.000000.00000
19822002.08.28 23:12modify6610.101.533801.530301.53760
19832002.08.29 01:34close6610.101.534001.530301.537601.464821.92
19842002.08.29 23:27buy6620.101.546900.000000.00000
19852002.08.29 23:27modify6620.101.546901.543231.55053
19862002.08.29 23:30close6620.101.549101.543231.5505322.004843.92
19872002.08.29 23:39buy6630.101.546800.000000.00000
19882002.08.29 23:39modify6630.101.546801.543251.55055
19892002.08.30 00:02close6630.101.549201.543251.5505523.824867.74
19902002.08.30 00:23buy6640.101.545400.000000.00000
19912002.08.30 00:23modify6640.101.545401.541501.54880
19922002.08.30 02:44close6640.101.546601.541501.5488012.004879.74
19932002.08.30 22:02sell6650.101.550700.000000.00000
19942002.08.30 22:02modify6650.101.550701.554651.54735
19952002.09.02 00:01close6650.101.549901.554651.547357.864887.60
19962002.09.02 01:17sell6660.101.551200.000000.00000
19972002.09.02 01:17modify6660.101.551201.554801.54750
19982002.09.02 02:18close6660.101.550101.554801.5475011.004898.60
19992002.09.02 22:03buy6670.101.548700.000000.00000
20002002.09.02 22:03modify6670.101.548701.545151.55245
20012002.09.02 23:22close6670.101.549901.545151.5524512.004910.60
20022002.09.03 01:20sell6680.101.550900.000000.00000
20032002.09.03 01:21modify6680.101.550901.554601.54730
20042002.09.03 03:42close6680.101.550101.554601.547308.004918.60
20052002.09.03 22:14sell6690.101.564700.000000.00000
20062002.09.03 22:14modify6690.101.564701.568051.56075
20072002.09.04 00:35close6690.101.564301.568051.560753.864922.46
20082002.09.06 00:11buy6700.101.564400.000000.00000
20092002.09.06 00:11modify6700.101.564401.560551.56785
20102002.09.06 02:30close6700.101.565601.560551.5678512.004934.46
20112002.09.06 23:14sell6710.101.560500.000000.00000
20122002.09.06 23:14modify6710.101.560501.563801.55650
20132002.09.09 00:00close6710.101.558901.563801.5565015.864950.32
20142002.09.10 01:15buy6720.101.553700.000000.00000
20152002.09.10 01:15modify6720.101.553701.550111.55741
20162002.09.10 03:38close6720.101.555201.550111.5574115.004965.32
20172002.09.11 00:24sell6730.101.556800.000000.00000
20182002.09.11 00:24modify6730.101.556801.560701.55340
20192002.09.11 02:16close6730.101.555801.560701.5534010.004975.32
20202002.09.13 00:44buy6740.101.559800.000000.00000
20212002.09.13 00:44modify6740.101.559801.556451.56375
20222002.09.13 02:49close6740.101.560901.556451.5637511.004986.32
20232002.09.16 22:08buy6750.101.542400.000000.00000
20242002.09.16 22:08modify6750.101.542401.538711.54601
20252002.09.17 00:29s/l6750.101.538711.538711.54601-37.084949.24
20262002.09.17 00:34buy6760.101.539200.000000.00000
20272002.09.17 00:34modify6760.101.539201.535101.54240
20282002.09.17 02:55close6760.101.540201.535101.5424010.004959.24
20292002.09.17 22:00sell6770.101.539800.000000.00000
20302002.09.17 22:00modify6770.101.539801.543941.53664
20312002.09.18 02:57close6770.101.541001.543941.53664-12.144947.10
20322002.09.24 00:40buy6780.101.549300.000000.00000
20332002.09.24 00:41modify6780.101.549301.545801.55310
20342002.09.24 03:01close6780.101.549901.545801.553106.004953.10
20352002.09.24 23:31sell6790.101.560200.000000.00000
20362002.09.24 23:31modify6790.101.560201.563191.55589
20372002.09.24 23:55s/l6790.101.563191.563191.55589-29.904923.20
20382002.09.24 23:56sell6800.101.563300.000000.00000
20392002.09.24 23:56modify6800.101.563301.567451.56015
20402002.09.25 02:17close6800.101.561901.567451.5601513.864937.06
20412002.10.01 23:36buy6810.101.564400.000000.00000
20422002.10.01 23:36modify6810.101.564401.560381.56768
20432002.10.02 04:37close6810.101.563301.560381.56768-11.184925.88
20442002.10.02 22:05sell6820.101.568800.000000.00000
20452002.10.02 22:05modify6820.101.568801.572491.56519
20462002.10.03 02:00close6820.101.568901.572491.56519-1.424924.46
20472002.10.07 22:05sell6830.101.567200.000000.00000
20482002.10.07 22:05modify6830.101.567201.570901.56360
20492002.10.07 23:52close6830.101.564601.570901.5636026.004950.46
20502002.10.09 01:00buy6840.101.552000.000000.00000
20512002.10.09 01:00modify6840.101.552001.548561.55586
20522002.10.09 02:37close6840.101.553701.548561.5558617.004967.46
20532002.10.11 22:52sell6850.101.563200.000000.00000
20542002.10.11 22:52modify6850.101.563201.567091.55979
20552002.10.14 00:00close6850.101.562301.567091.559798.864976.32
20562002.10.14 23:02sell6860.101.558400.000000.00000
20572002.10.14 23:02modify6860.101.558401.561871.55457
20582002.10.14 23:06close6860.101.557601.561871.554578.004984.32
20592002.10.15 23:22sell6870.101.553200.000000.00000
20602002.10.15 23:22modify6870.101.553201.556561.54926
20612002.10.16 01:22close6870.101.551901.556561.5492612.864997.18
20622002.10.16 01:43sell6880.101.553300.000000.00000
20632002.10.16 01:43modify6880.101.553301.557121.54982
20642002.10.16 02:41close6880.101.551801.557121.5498215.005012.18
20652002.10.17 01:31buy6890.101.552600.000000.00000
20662002.10.17 01:31modify6890.101.552601.548461.55576
20672002.10.17 07:03close6890.101.551501.548461.55576-11.005001.18
20682002.10.18 01:35buy6900.101.549200.000000.00000
20692002.10.18 01:35modify6900.101.549201.545721.55302
20702002.10.18 02:45close6900.101.550001.545721.553028.005009.18
20712002.10.22 22:34buy6910.101.545700.000000.00000
20722002.10.22 22:34modify6910.101.545701.541751.54905
20732002.10.23 00:58close6910.101.547901.541751.5490521.825031.00
20742002.10.23 01:09buy6920.101.544600.000000.00000
20752002.10.23 01:09modify6920.101.544601.540851.54815
20762002.10.23 06:00close6920.101.544101.540851.54815-5.005026.00
20772002.10.24 00:38buy6930.101.546800.000000.00000
20782002.10.24 00:38modify6930.101.546801.543501.55080
20792002.10.24 00:55close6930.101.547901.543501.5508011.005037.00
20802002.10.24 01:09buy6940.101.546800.000000.00000
20812002.10.24 01:09modify6940.101.546801.543231.55053
20822002.10.24 01:18close6940.101.547701.543231.550539.005046.00
20832002.10.24 01:55buy6950.101.546200.000000.00000
20842002.10.24 01:55modify6950.101.546201.542761.55006
20852002.10.24 02:34close6950.101.547601.542761.5500614.005060.00
20862002.10.24 22:13sell6960.101.554500.000000.00000
20872002.10.24 22:13modify6960.101.554501.558051.55075
20882002.10.25 00:34close6960.101.553601.558051.550758.865068.86
20892002.10.28 00:01buy6970.101.548400.000000.00000
20902002.10.28 00:01modify6970.101.548401.544201.55150
20912002.10.28 01:38close6970.101.550801.544201.5515024.005092.86
20922002.10.29 01:38buy6980.101.558800.000000.00000
20932002.10.29 01:38modify6980.101.558801.555211.56251
20942002.10.29 05:50close6980.101.558401.555211.56251-4.005088.86
20952002.10.29 22:30buy6990.101.556700.000000.00000
20962002.10.29 22:30modify6990.101.556701.553201.56050
20972002.10.29 23:00close6990.101.557601.553201.560509.005097.86
20982002.10.29 23:38buy7000.101.556500.000000.00000
20992002.10.29 23:38modify7000.101.556501.553201.56050
21002002.10.30 01:51close7000.101.557001.553201.560504.825102.68
21012002.10.31 00:01buy7010.101.556500.000000.00000
21022002.10.31 00:01modify7010.101.556501.552501.55980
21032002.10.31 01:59close7010.101.558001.552501.5598015.005117.68
21042002.10.31 22:07sell7020.101.565400.000000.00000
21052002.10.31 22:08modify7020.101.565401.569001.56170
21062002.10.31 22:15close7020.101.564501.569001.561709.005126.68
21072002.10.31 22:33sell7030.101.565600.000000.00000
21082002.10.31 22:33modify7030.101.565601.569501.56220
21092002.10.31 22:57close7030.101.564701.569501.562209.005135.68
21102002.11.01 01:02sell7040.101.566100.000000.00000
21112002.11.01 01:02modify7040.101.566101.569611.56231
21122002.11.01 02:01close7040.101.565001.569611.5623111.005146.68
21132002.11.06 00:01buy7050.101.561500.000000.00000
21142002.11.06 00:01modify7050.101.561501.557751.56505
21152002.11.06 04:45close7050.101.560701.557751.56505-8.005138.68
21162002.11.12 01:30buy7060.101.585700.000000.00000
21172002.11.12 01:30modify7060.101.585701.582101.58940
21182002.11.12 05:46close7060.101.585001.582101.58940-7.005131.68
21192002.11.18 01:15sell7070.101.582000.000000.00000
21202002.11.18 01:15modify7070.101.582001.585401.57810
21212002.11.18 02:50close7070.101.580801.585401.5781012.005143.68
21222002.11.20 22:03buy7080.101.571900.000000.00000
21232002.11.20 22:03modify7080.101.571901.568051.57535
21242002.11.21 00:44close7080.101.572201.568051.575352.465146.14
21252002.11.21 22:05sell7090.101.579900.000000.00000
21262002.11.21 22:05modify7090.101.579901.583651.57635
21272002.11.22 02:31close7090.101.580701.583651.57635-8.145138.00
21282002.11.28 22:29buy7100.101.551200.000000.00000
21292002.11.28 22:29modify7100.101.551201.547101.55440
21302002.11.29 02:52close7100.101.550401.547101.55440-8.185129.82
21312002.11.29 22:53sell7110.101.557800.000000.00000
21322002.11.29 22:57modify7110.101.557801.561801.55450
21332002.12.02 02:47close7110.101.557301.561801.554504.865134.68
21342002.12.03 01:15buy7120.101.556900.000000.00000
21352002.12.03 01:15modify7120.101.556901.553151.56045
21362002.12.03 03:37close7120.101.557101.553151.560452.005136.68
21372002.12.05 00:08sell7130.101.571000.000000.00000
21382002.12.05 00:10modify7130.101.571001.574601.56730
21392002.12.05 00:39close7130.101.570201.574601.567308.005144.68
21402002.12.06 22:00sell7140.101.576000.000000.00000
21412002.12.06 22:00modify7140.101.576001.579701.57240
21422002.12.09 04:07s/l7140.101.579701.579701.57240-37.145107.54
21432002.12.09 23:19sell7150.101.581000.000000.00000
21442002.12.09 23:19modify7150.101.581001.584851.57755
21452002.12.10 03:03close7150.101.580901.584851.577550.865108.40
21462002.12.11 01:00buy7160.101.569900.000000.00000
21472002.12.11 01:01modify7160.101.569901.566501.57380
21482002.12.11 03:58close7160.101.570001.566501.573801.005109.40
21492002.12.12 00:45buy7170.101.575600.000000.00000
21502002.12.12 00:45modify7170.101.575601.571661.57896
21512002.12.12 04:44close7170.101.575501.571661.57896-1.005108.40
21522002.12.13 01:33buy7180.101.580400.000000.00000
21532002.12.13 01:33modify7180.101.580401.576361.58366
21542002.12.13 03:54close7180.101.580801.576361.583664.005112.40
21552002.12.16 23:09buy7190.101.590900.000000.00000
21562002.12.16 23:10modify7190.101.590901.586901.59420
21572002.12.17 01:57close7190.101.591101.586901.594201.825114.22
21582002.12.18 01:14buy7200.101.597300.000000.00000
21592002.12.18 01:14modify7200.101.597301.593751.60105
21602002.12.18 04:34close7200.101.597001.593751.60105-3.005111.22
21612002.12.18 22:09sell7210.101.601500.000000.00000
21622002.12.18 22:09modify7210.101.601501.605101.59780
21632002.12.19 00:01s/l7210.101.605101.605101.59780-36.425074.80
21642002.12.19 00:12sell7220.101.605300.000000.00000
21652002.12.19 00:12modify7220.101.605301.608901.60160
21662002.12.19 02:34close7220.101.604101.608901.6016012.005086.80
21672002.12.20 01:30buy7230.101.602300.000000.00000
21682002.12.20 01:32modify7230.101.602301.599001.60630
21692002.12.20 04:38close7230.101.602401.599001.606301.005087.80
21702002.12.23 00:11buy7240.101.601500.000000.00000
21712002.12.23 00:12modify7240.101.601501.597901.60520
21722002.12.23 02:17close7240.101.602301.597901.605208.005095.80
21732002.12.23 22:07sell7250.101.594800.000000.00000
21742002.12.23 22:07modify7250.101.594801.598351.59105
21752002.12.24 00:28close7250.101.594401.598351.591053.865099.66
21762002.12.25 00:21buy7260.101.594700.000000.00000
21772002.12.25 00:21modify7260.101.594701.591201.59850
21782002.12.25 00:24close7260.101.596301.591201.5985016.005115.66
21792002.12.25 01:08buy7270.101.594700.000000.00000
21802002.12.25 01:08modify7270.101.594701.590351.59765
21812002.12.25 05:54close7270.101.594301.590351.59765-4.005111.66
21822002.12.26 01:45sell7280.101.597300.000000.00000
21832002.12.26 01:45modify7280.101.597301.600651.59335
21842002.12.26 04:00close7280.101.596501.600651.593358.005119.66
21852002.12.30 22:51buy7290.101.603400.000000.00000
21862002.12.30 22:51modify7290.101.603401.600151.60745
21872002.12.31 01:19close7290.101.603501.600151.607450.825120.48
21882002.12.31 22:21sell7300.101.612300.000000.00000
21892002.12.31 22:21modify7300.101.612301.616301.60900
21902002.12.31 22:49close7300.101.610201.616301.6090021.005141.48
21912003.01.02 01:15buy7310.101.609200.000000.00000
21922003.01.02 01:15modify7310.101.609201.604901.61220
21932003.01.02 02:15close7310.101.610201.604901.6122010.005151.48
21942003.01.03 22:38sell7320.101.610800.000000.00000
21952003.01.03 22:38modify7320.101.610801.614151.60685
21962003.01.06 00:01close7320.101.609201.614151.6068515.865167.34
21972003.01.06 23:55buy7330.101.607200.000000.00000
21982003.01.06 23:55modify7330.101.607201.603701.61100
21992003.01.07 04:18close7330.101.606701.603701.61100-5.185162.16
22002003.01.09 01:09sell7340.101.613900.000000.00000
22012003.01.09 01:09modify7340.101.613901.618061.61076
22022003.01.09 05:58close7340.101.614101.618061.61076-2.005160.16
22032003.01.09 23:00sell7350.101.608100.000000.00000
22042003.01.09 23:00modify7350.101.608101.611671.60437
22052003.01.10 00:31close7350.101.607001.611671.6043710.865171.02
22062003.01.10 01:45buy7360.101.605500.000000.00000
22072003.01.10 01:45modify7360.101.605501.601551.60885
22082003.01.10 04:07close7360.101.605701.601551.608852.005173.02
22092003.01.13 00:10sell7370.101.609400.000000.00000
22102003.01.13 00:12modify7370.101.609401.613101.60580
22112003.01.13 02:02close7370.101.608401.613101.6058010.005183.02
22122003.01.14 23:41buy7380.101.603900.000000.00000
22132003.01.14 23:41modify7380.101.603901.600421.60772
22142003.01.15 01:35close7380.101.605501.600421.6077215.825198.84
22152003.01.15 22:41sell7390.101.606200.000000.00000
22162003.01.15 22:41modify7390.101.606201.609751.60245
22172003.01.16 00:46close7390.101.604601.609751.6024515.585214.42
22182003.01.16 01:57buy7400.101.603300.000000.00000
22192003.01.16 01:57modify7400.101.603301.599771.60707
22202003.01.16 05:54close7400.101.602901.599771.60707-4.005210.42
22212003.01.16 23:59buy7410.101.609700.000000.00000
22222003.01.16 23:59modify7410.101.609701.606001.61330
22232003.01.17 01:04close7410.101.610901.606001.6133011.825222.24
22242003.01.17 01:56buy7420.101.609300.000000.00000
22252003.01.17 01:56modify7420.101.609301.605641.61294
22262003.01.17 03:51close7420.101.610401.605641.6129411.005233.24
22272003.01.20 01:25buy7430.101.611200.000000.00000
22282003.01.20 01:25modify7430.101.611201.607301.61460
22292003.01.20 05:41close7430.101.610401.607301.61460-8.005225.24
22302003.01.22 22:05sell7440.101.619600.000000.00000
22312003.01.22 22:05modify7440.101.619601.623041.61574
22322003.01.23 00:56close7440.101.619501.623041.615740.585225.82
22332003.01.27 01:27buy7450.101.632500.000000.00000
22342003.01.27 01:27modify7450.101.632501.628911.63621
22352003.01.27 03:23close7450.101.633501.628911.6362110.005235.82
22362003.01.27 22:49sell7460.101.637600.000000.00000
22372003.01.27 22:50modify7460.101.637601.641301.63400
22382003.01.27 23:43close7460.101.636201.641301.6340014.005249.82
22392003.01.28 00:57buy7470.101.635100.000000.00000
22402003.01.28 00:57modify7470.101.635101.631431.63873
22412003.01.28 04:40close7470.101.634801.631431.63873-3.005246.82
22422003.01.28 22:15sell7480.101.641100.000000.00000
22432003.01.28 22:15modify7480.101.641101.644201.63690
22442003.01.28 22:20close7480.101.640401.644201.636907.005253.82
22452003.01.28 22:21sell7490.101.641100.000000.00000
22462003.01.28 22:21modify7490.101.641101.645371.63807
22472003.01.28 22:22close7490.101.640301.645371.638078.005261.82
22482003.01.28 22:42sell7500.101.641200.000000.00000
22492003.01.28 22:42modify7500.101.641201.644561.63726
22502003.01.28 23:12close7500.101.639901.644561.6372613.005274.82
22512003.01.29 01:52sell7510.101.641800.000000.00000
22522003.01.29 01:52modify7510.101.641801.645571.63827
22532003.01.29 02:39s/l7510.101.645571.645571.63827-37.705237.12
22542003.01.29 23:00sell7520.101.648300.000000.00000
22552003.01.29 23:00modify7520.101.648301.651901.64460
22562003.01.30 00:34close7520.101.647201.651901.6446010.585247.70
22572003.01.30 01:19buy7530.101.645700.000000.00000
22582003.01.30 01:19modify7530.101.645701.642141.64944
22592003.01.30 03:40close7530.101.646401.642141.649447.005254.70
22602003.01.30 22:13sell7540.101.655000.000000.00000
22612003.01.30 22:13modify7540.101.655001.658551.65125
22622003.01.31 00:34close7540.101.654801.658551.651251.865256.56
22632003.01.31 01:56sell7550.101.657000.000000.00000
22642003.01.31 01:56modify7550.101.657001.660991.65369
22652003.01.31 02:10close7550.101.654301.660991.6536927.005283.56
22662003.01.31 22:20sell7560.101.648200.000000.00000
22672003.01.31 22:20modify7560.101.648201.651901.64460
22682003.02.03 00:01close7560.101.648101.651901.644600.865284.42
22692003.02.03 22:00sell7570.101.643600.000000.00000
22702003.02.03 22:00modify7570.101.643601.647161.63986
22712003.02.04 00:21close7570.101.643201.647161.639863.865288.28
22722003.02.04 22:32sell7580.101.649900.000000.00000
22732003.02.04 22:32modify7580.101.649901.654061.64676
22742003.02.04 22:59close7580.101.648501.654061.6467614.005302.28
22752003.02.04 23:22sell7590.101.649800.000000.00000
22762003.02.04 23:22modify7590.101.649801.653381.64608
22772003.02.05 01:06close7590.101.649201.653381.646085.865308.14
22782003.02.07 01:29buy7600.101.635500.000000.00000
22792003.02.07 01:29modify7600.101.635501.631561.63886
22802003.02.07 04:04close7600.101.635601.631561.638861.005309.14
22812003.02.10 22:05buy7610.101.626400.000000.00000
22822003.02.10 22:05modify7610.101.626401.622551.62985
22832003.02.11 02:30close7610.101.625801.622551.62985-6.185302.96
22842003.02.14 00:03sell7620.101.622000.000000.00000
22852003.02.14 00:03modify7620.101.622001.625101.61780
22862003.02.14 02:25close7620.101.621501.625101.617805.005307.96
22872003.02.14 22:00sell7630.101.614800.000000.00000
22882003.02.14 22:00modify7630.101.614801.618871.61157
22892003.02.17 00:01t/p7630.101.611571.618871.6115732.165340.12
22902003.02.17 01:17buy7640.101.610200.000000.00000
22912003.02.17 01:17modify7640.101.610201.606421.61372
22922003.02.17 01:32s/l7640.101.606421.606421.61372-37.805302.32
22932003.02.17 01:33buy7650.101.606700.000000.00000
22942003.02.17 01:33modify7650.101.606701.603101.61040
22952003.02.17 03:54close7650.101.606901.603101.610402.005304.32
22962003.02.17 23:00buy7660.101.596700.000000.00000
22972003.02.17 23:00modify7660.101.596701.591501.59880
22982003.02.18 00:18t/p7660.101.598801.591501.5988020.825325.14
22992003.02.20 00:08buy7670.101.596000.000000.00000
23002003.02.20 00:08modify7670.101.596001.592251.59955
23012003.02.20 01:14close7670.101.597001.592251.5995510.005335.14
23022003.02.21 01:30sell7680.101.594900.000000.00000
23032003.02.21 01:30modify7680.101.594901.598671.59137
23042003.02.21 02:02close7680.101.593901.598671.5913710.005345.14
23052003.02.24 00:01buy7690.101.576000.000000.00000
23062003.02.24 00:02modify7690.101.576001.572401.57970
23072003.02.24 02:22close7690.101.576101.572401.579701.005346.14
23082003.02.24 22:56sell7700.101.588300.000000.00000
23092003.02.24 22:56modify7700.101.588301.591871.58457
23102003.02.24 23:57close7700.101.587101.591871.5845712.005358.14
23112003.02.26 00:30buy7710.101.572200.000000.00000
23122003.02.26 00:30modify7710.101.572201.568301.57560
23132003.02.26 01:47close7710.101.574401.568301.5756022.005380.14
23142003.02.26 22:46sell7720.101.583200.000000.00000
23152003.02.26 22:46modify7720.101.583201.586571.57927
23162003.02.27 01:44close7720.101.583101.586571.579270.585380.72
23172003.02.27 23:01buy7730.101.578300.000000.00000
23182003.02.27 23:01modify7730.101.578301.574281.58158
23192003.02.28 01:38close7730.101.578401.574281.581580.825381.54
23202003.02.28 22:49buy7740.101.573000.000000.00000
23212003.02.28 22:49modify7740.101.573001.569401.57670
23222003.02.28 23:18close7740.101.575101.569401.5767021.005402.54
23232003.02.28 23:26buy7750.101.572700.000000.00000
23242003.02.28 23:26modify7750.101.572701.569801.57710
23252003.02.28 23:52close7750.101.573701.569801.5771010.005412.54
23262003.03.03 00:15buy7760.101.572100.000000.00000
23272003.03.03 00:15modify7760.101.572101.568401.57570
23282003.03.03 01:35close7760.101.573201.568401.5757011.005423.54
23292003.03.03 01:56sell7770.101.574700.000000.00000
23302003.03.03 01:56modify7770.101.574701.578481.57118
23312003.03.03 02:26close7770.101.573301.578481.5711814.005437.54
23322003.03.04 01:30sell7780.101.580700.000000.00000
23332003.03.04 01:30modify7780.101.580701.584361.57706
23342003.03.04 02:16close7780.101.579501.584361.5770612.005449.54
23352003.03.04 22:28buy7790.101.580600.000000.00000
23362003.03.04 22:28modify7790.101.580601.577251.58455
23372003.03.04 23:15close7790.101.582601.577251.5845520.005469.54
23382003.03.04 23:25sell7800.101.584200.000000.00000
23392003.03.04 23:25modify7800.101.584201.587281.57998
23402003.03.04 23:45s/l7800.101.587281.587281.57998-30.805438.74
23412003.03.04 23:46sell7810.101.586400.000000.00000
23422003.03.04 23:46modify7810.101.586401.590651.58335
23432003.03.05 05:07s/l7810.101.590651.590651.58335-42.645396.10
23442003.03.06 01:58buy7820.101.600200.000000.00000
23452003.03.06 01:58modify7820.101.600201.596571.60387
23462003.03.06 04:20close7820.101.601101.596571.603879.005405.10
23472003.03.06 23:28buy7830.101.601700.000000.00000
23482003.03.06 23:28modify7830.101.601701.597471.60477
23492003.03.06 23:49s/l7830.101.597471.597471.60477-42.305362.80
23502003.03.06 23:51buy7840.101.597500.000000.00000
23512003.03.06 23:51modify7840.101.597501.594201.60150
23522003.03.07 00:04close7840.101.599501.594201.6015019.825382.62
23532003.03.07 00:05buy7850.101.599700.000000.00000
23542003.03.07 00:05modify7850.101.599701.595951.60325
23552003.03.07 05:21close7850.101.599801.595951.603251.005383.62
23562003.03.10 22:00sell7860.101.601900.000000.00000
23572003.03.10 22:00modify7860.101.601901.605801.59850
23582003.03.11 00:21close7860.101.601901.605801.59850-0.145383.48
23592003.03.11 22:55sell7870.101.608500.000000.00000
23602003.03.11 22:55modify7870.101.608501.611971.60467
23612003.03.11 23:39close7870.101.606501.611971.6046720.005403.48
23622003.03.12 22:33buy7880.101.611600.000000.00000
23632003.03.12 22:34modify7880.101.611601.610101.61740
23642003.03.13 01:14s/l7880.101.610101.610101.61740-15.545387.94
23652003.03.13 01:17buy7890.101.610200.000000.00000
23662003.03.13 01:17modify7890.101.610201.606171.61347
23672003.03.13 02:36s/l7890.101.606171.606171.61347-40.305347.64
23682003.03.17 00:01sell7900.101.587800.000000.00000
23692003.03.17 00:01modify7900.101.587801.591301.58400
23702003.03.17 03:34close7900.101.587801.591301.584000.005347.64
23712003.03.18 00:01buy7910.101.568300.000000.00000
23722003.03.18 00:01modify7910.101.568301.564111.57141
23732003.03.18 00:07s/l7910.101.564111.564111.57141-41.905305.74
23742003.03.18 00:08buy7920.101.564500.000000.00000
23752003.03.18 00:08modify7920.101.564501.560481.56778
23762003.03.18 01:22close7920.101.566501.560481.5677820.005325.74
23772003.03.19 01:19sell7930.101.567900.000000.00000
23782003.03.19 01:19modify7930.101.567901.571481.56418
23792003.03.19 01:39close7930.101.566901.571481.5641810.005335.74
23802003.03.19 23:19sell7940.101.565300.000000.00000
23812003.03.19 23:19modify7940.101.565301.569201.56190
23822003.03.20 01:41close7940.101.563901.569201.5619013.585349.32
23832003.03.21 01:50buy7950.101.564000.000000.00000
23842003.03.21 01:50modify7950.101.564001.560071.56737
23852003.03.21 02:31close7950.101.565601.560071.5673716.005365.32
23862003.03.24 00:18sell7960.101.565100.000000.00000
23872003.03.24 00:18modify7960.101.565101.568951.56165
23882003.03.24 08:03s/l7960.101.568951.568951.56165-38.505326.82
23892003.03.24 22:00buy7970.101.573100.000000.00000
23902003.03.24 22:00modify7970.101.573101.569501.57680
23912003.03.24 22:46close7970.101.575401.569501.5768023.005349.82
23922003.03.25 22:09sell7980.101.573300.000000.00000
23932003.03.25 22:09modify7980.101.573301.577121.56982
23942003.03.26 03:30close7980.101.574301.577121.56982-10.145339.68
23952003.03.31 22:54sell7990.101.583100.000000.00000
23962003.03.31 22:54modify7990.101.583101.586701.57940
23972003.04.01 01:24close7990.101.582401.586701.579406.865346.54
23982003.04.01 22:13sell8000.101.578300.000000.00000
23992003.04.01 22:13modify8000.101.578301.581701.57440
24002003.04.02 00:51s/l8000.101.581701.581701.57440-34.145312.40
24012003.04.02 00:52sell8010.101.581600.000000.00000
24022003.04.02 00:52modify8010.101.581601.585351.57805
24032003.04.02 02:54close8010.101.578601.585351.5780530.005342.40
24042003.04.02 23:58sell8020.101.568000.000000.00000
24052003.04.02 23:58modify8020.101.568001.571841.56454
24062003.04.03 01:25close8020.101.566101.571841.5645418.585360.98
24072003.04.03 23:54sell8030.101.572900.000000.00000
24082003.04.03 23:54modify8030.101.572901.576401.56910
24092003.04.04 02:23close8030.101.572501.576401.569103.865364.84
24102003.04.07 00:15buy8040.101.556700.000000.00000
24112003.04.07 00:15modify8040.101.556701.552801.56010
24122003.04.07 02:37close8040.101.557901.552801.5601012.005376.84
24132003.04.07 22:00sell8050.101.552900.000000.00000
24142003.04.07 22:00modify8050.101.552901.557101.54980
24152003.04.08 03:37close8050.101.554001.557101.54980-11.145365.70
24162003.04.09 23:46sell8060.101.564600.000000.00000
24172003.04.09 23:46modify8060.101.564601.567711.56041
24182003.04.10 05:47close8060.101.565701.567711.56041-11.425354.28
24192003.04.11 22:46buy8070.101.570500.000000.00000
24202003.04.11 22:46modify8070.101.570501.566801.57410
24212003.04.11 23:02close8070.101.571901.566801.5741014.005368.28
24222003.04.14 00:03buy8080.101.570000.000000.00000
24232003.04.14 00:04modify8080.101.570001.566601.57390
24242003.04.14 02:28close8080.101.570401.566601.573904.005372.28
24252003.04.15 00:01buy8090.101.571700.000000.00000
24262003.04.15 00:01modify8090.101.571701.568131.57543
24272003.04.15 02:22close8090.101.571701.568131.575430.005372.28
24282003.04.16 00:53buy8100.101.569800.000000.00000
24292003.04.16 00:53modify8100.101.569801.566051.57335
24302003.04.16 03:02close8100.101.571001.566051.5733512.005384.28
24312003.04.18 01:30sell8110.101.572500.000000.00000
24322003.04.18 01:30modify8110.101.572501.576541.56924
24332003.04.18 12:53close8110.101.573701.576541.56924-12.005372.28
24342003.04.21 00:51sell8120.101.572600.000000.00000
24352003.04.21 00:52modify8120.101.572601.575501.56820
24362003.04.21 01:06close8120.101.571701.575501.568209.005381.28
24372003.04.21 23:00sell8130.101.563900.000000.00000
24382003.04.21 23:00modify8130.101.563901.567401.56010
24392003.04.21 23:59close8130.101.561701.567401.5601022.005403.28
24402003.04.22 00:14buy8140.101.560300.000000.00000
24412003.04.22 00:14modify8140.101.560301.556551.56385
24422003.04.22 01:30close8140.101.562501.556551.5638522.005425.28
24432003.04.23 01:04buy8150.101.575800.000000.00000
24442003.04.23 01:04modify8150.101.575801.572451.57975
24452003.04.23 01:09close8150.101.576801.572451.5797510.005435.28
24462003.04.25 01:11buy8160.101.592400.000000.00000
24472003.04.25 01:11modify8160.101.592401.588501.59580
24482003.04.25 02:46close8160.101.593001.588501.595806.005441.28
24492003.04.25 22:23sell8170.101.593100.000000.00000
24502003.04.25 22:23modify8170.101.593101.596831.58953
24512003.04.28 00:33close8170.101.592701.596831.589533.865445.14
24522003.04.28 22:11buy8180.101.588400.000000.00000
24532003.04.28 22:11modify8180.101.588401.584801.59210
24542003.04.29 00:31close8180.101.588601.584801.592101.825446.96
24552003.04.30 22:50buy8190.101.597800.000000.00000
24562003.04.30 22:50modify8190.101.597801.593851.60115
24572003.05.01 00:01close8190.101.599901.593851.6011520.465467.42
24582003.05.08 00:06buy8200.101.595000.000000.00000
24592003.05.08 00:06modify8200.101.595001.591351.59865
24602003.05.08 01:26close8200.101.597001.591351.5986520.005487.42
24612003.05.09 01:47sell8210.101.603400.000000.00000
24622003.05.09 01:47modify8210.101.603401.606441.59914
24632003.05.09 04:01s/l8210.101.606441.606441.59914-30.405457.02
24642003.05.12 00:01sell8220.101.608000.000000.00000
24652003.05.12 00:01modify8220.101.608001.611401.60410
24662003.05.12 01:10close8220.101.605801.611401.6041022.005479.02
24672003.05.12 22:37buy8230.101.608300.000000.00000
24682003.05.12 22:37modify8230.101.608301.604141.61144
24692003.05.12 22:42close8230.101.609801.604141.6114415.005494.02
24702003.05.12 22:51sell8240.101.611300.000000.00000
24712003.05.12 22:51modify8240.101.611301.615331.60803
24722003.05.13 01:05close8240.101.610101.615331.6080311.865505.88
24732003.05.13 01:42buy8250.101.608300.000000.00000
24742003.05.13 01:42modify8250.101.608301.604601.61190
24752003.05.13 02:04s/l8250.101.604601.604601.61190-37.005468.88
24762003.05.15 00:18buy8260.101.616500.000000.00000
24772003.05.15 00:18modify8260.101.616501.612501.61980
24782003.05.15 01:41close8260.101.617801.612501.6198013.005481.88
24792003.05.16 01:09buy8270.101.620400.000000.00000
24802003.05.16 01:09modify8270.101.620401.616801.62410
24812003.05.16 01:38close8270.101.621301.616801.624109.005490.88
24822003.05.16 22:19buy8280.101.622600.000000.00000
24832003.05.16 22:19modify8280.101.622601.619121.62642
24842003.05.19 00:01t/p8280.101.626421.619121.6264238.025528.90
24852003.05.19 00:01sell8290.101.627800.000000.00000
24862003.05.19 00:01modify8290.101.627801.631401.62410
24872003.05.19 00:32close8290.101.625201.631401.6241026.005554.90
24882003.05.20 01:35buy8300.101.631300.000000.00000
24892003.05.20 01:35modify8300.101.631301.627731.63503
24902003.05.20 01:42close8300.101.633301.627731.6350320.005574.90
24912003.05.20 01:45buy8310.101.631700.000000.00000
24922003.05.20 01:45modify8310.101.631701.628001.63530
24932003.05.20 04:06close8310.101.632201.628001.635305.005579.90
24942003.05.21 00:05buy8320.101.640000.000000.00000
24952003.05.21 00:05modify8320.101.640001.636521.64382
24962003.05.21 00:23close8320.101.641401.636521.6438214.005593.90
24972003.05.21 01:09sell8330.101.643000.000000.00000
24982003.05.21 01:09modify8330.101.643001.646501.63920
24992003.05.21 02:54close8330.101.641501.646501.6392015.005608.90
25002003.05.21 23:08buy8340.101.634900.000000.00000
25012003.05.21 23:08modify8340.101.634901.631201.63850
25022003.05.22 01:39close8340.101.635001.631201.638500.465609.36
25032003.05.22 23:21buy8350.101.633700.000000.00000
25042003.05.22 23:21modify8350.101.633701.629751.63705
25052003.05.23 03:39close8350.101.633801.629751.637050.825610.18
25062003.05.23 22:57buy8360.101.635400.000000.00000
25072003.05.23 22:57modify8360.101.635401.631401.63870
25082003.05.26 01:36close8360.101.635601.631401.638701.825612.00
25092003.05.27 00:18sell8370.101.639100.000000.00000
25102003.05.27 00:18modify8370.101.639101.642701.63540
25112003.05.27 02:54s/l8370.101.642701.642701.63540-36.005576.00
25122003.05.27 22:06buy8380.101.638200.000000.00000
25132003.05.27 22:06modify8380.101.638201.634501.64180
25142003.05.28 00:27close8380.101.639001.634501.641807.825583.82
25152003.05.28 22:02sell8390.101.639800.000000.00000
25162003.05.28 22:02modify8390.101.639801.643701.63640
25172003.05.29 00:23close8390.101.638401.643701.6364013.585597.40
25182003.05.29 23:03sell8400.101.654500.000000.00000
25192003.05.29 23:03modify8400.101.654501.658171.65087
25202003.05.30 01:24close8400.101.653401.658171.6508710.865608.26
25212003.05.30 22:00buy8410.101.635700.000000.00000
25222003.05.30 22:00modify8410.101.635701.632101.63940
25232003.06.02 00:01s/l8410.101.632101.632101.63940-36.185572.08
25242003.06.02 00:01buy8420.101.626300.000000.00000
25252003.06.02 00:01modify8420.101.626301.622111.62941
25262003.06.02 02:22close8420.101.626701.622111.629414.005576.08
25272003.06.03 00:38buy8430.101.636300.000000.00000
25282003.06.03 00:38modify8430.101.636301.631961.63926
25292003.06.03 02:40close8430.101.637101.631961.639268.005584.08
25302003.06.04 22:00buy8440.101.630800.000000.00000
25312003.06.04 22:00modify8440.101.630801.627301.63460
25322003.06.04 23:56t/p8440.101.634601.627301.6346038.005622.08
25332003.06.06 01:22sell8450.101.661800.000000.00000
25342003.06.06 01:22modify8450.101.661801.665941.65864
25352003.06.06 02:04close8450.101.660001.665941.6586418.005640.08
25362003.06.09 00:01buy8460.101.658500.000000.00000
25372003.06.09 00:01modify8460.101.658501.654901.66220
25382003.06.09 02:22close8460.101.658601.654901.662201.005641.08
25392003.06.11 23:45buy8470.101.665500.000000.00000
25402003.06.11 23:47modify8470.101.665501.662201.66950
25412003.06.12 00:30close8470.101.667001.662201.6695014.465655.54
25422003.06.12 23:01sell8480.101.670100.000000.00000
25432003.06.12 23:01modify8480.101.670101.673571.66627
25442003.06.12 23:20close8480.101.668301.673571.6662718.005673.54
25452003.06.13 01:45sell8490.101.670000.000000.00000
25462003.06.13 01:45modify8490.101.670001.673401.66610
25472003.06.13 07:35s/l8490.101.673401.673401.66610-34.005639.54
25482003.06.16 01:01sell8500.101.675100.000000.00000
25492003.06.16 01:01modify8500.101.675101.678501.67120
25502003.06.16 03:22close8500.101.674501.678501.671206.005645.54
25512003.06.16 22:01buy8510.101.677100.000000.00000
25522003.06.16 22:01modify8510.101.677101.673411.68071
25532003.06.17 00:23close8510.101.677601.673411.680714.825650.36
25542003.06.17 01:30sell8520.101.679200.000000.00000
25552003.06.17 01:30modify8520.101.679201.683051.67575
25562003.06.17 05:49s/l8520.101.683051.683051.67575-38.505611.86
25572003.06.17 22:31buy8530.101.683600.000000.00000
25582003.06.17 22:31modify8530.101.683601.679761.68706
25592003.06.17 22:39close8530.101.684501.679761.687069.005620.86
25602003.06.17 23:19sell8540.101.685700.000000.00000
25612003.06.17 23:19modify8540.101.685701.689401.68210
25622003.06.17 23:36close8540.101.684901.689401.682108.005628.86
25632003.06.18 00:15buy8550.101.683300.000000.00000
25642003.06.18 00:15modify8550.101.683301.679651.68695
25652003.06.18 02:29close8550.101.684501.679651.6869512.005640.86
25662003.06.20 23:14sell8560.101.664300.000000.00000
25672003.06.20 23:14modify8560.101.664301.668201.66090
25682003.06.20 23:17close8560.101.662201.668201.6609021.005661.86
25692003.06.20 23:19sell8570.101.664000.000000.00000
25702003.06.20 23:21modify8570.101.664001.668101.66080
25712003.06.23 00:01close8570.101.661101.668101.6608028.865690.72
25722003.06.24 00:01buy8580.101.667000.000000.00000
25732003.06.24 00:01modify8580.101.667001.663431.67073
25742003.06.24 02:47close8580.101.667201.663431.670732.005692.72
25752003.06.26 22:11buy8590.101.660400.000000.00000
25762003.06.26 22:11modify8590.101.660401.656401.66370
25772003.06.26 23:21close8590.101.662701.656401.6637023.005715.72
25782003.06.27 01:45buy8600.101.659000.000000.00000
25792003.06.27 01:45modify8600.101.659001.655631.66293
25802003.06.27 02:35close8600.101.661001.655631.6629320.005735.72
25812003.06.27 22:43sell8610.101.650000.000000.00000
25822003.06.27 22:43modify8610.101.650001.653651.64635
25832003.06.30 00:04close8610.101.649301.653651.646356.865742.58
25842003.07.02 01:15sell8620.101.664100.000000.00000
25852003.07.02 01:16modify8620.101.664101.668001.66070
25862003.07.02 02:09close8620.101.663001.668001.6607011.005753.58
25872003.07.02 23:03sell8630.101.666300.000000.00000
25882003.07.02 23:03modify8630.101.666301.670001.66270
25892003.07.03 01:25close8630.101.665401.670001.662708.585762.16
25902003.07.04 23:00sell8640.101.667800.000000.00000
25912003.07.04 23:00modify8640.101.667801.671201.66390
25922003.07.07 00:01close8640.101.666901.671201.663908.865771.02
25932003.07.07 23:27buy8650.101.648100.000000.00000
25942003.07.07 23:27modify8650.101.648101.644071.65137
25952003.07.08 00:50close8650.101.649601.644071.6513714.825785.84
25962003.07.08 22:00sell8660.101.635600.000000.00000
25972003.07.08 22:01modify8660.101.635601.639401.63210
25982003.07.09 00:21close8660.101.634801.639401.632107.865793.70
25992003.07.09 22:00sell8670.101.638100.000000.00000
26002003.07.09 22:00modify8670.101.638101.641931.63463
26012003.07.10 00:22close8670.101.636801.641931.6346312.585806.28
26022003.07.10 01:46buy8680.101.633600.000000.00000
26032003.07.10 01:46modify8680.101.633601.629401.63670
26042003.07.10 04:07close8680.101.634201.629401.636706.005812.28
26052003.07.14 00:37buy8690.101.628500.000000.00000
26062003.07.14 00:37modify8690.101.628501.625321.63262
26072003.07.14 03:46close8690.101.628701.625321.632622.005814.28
26082003.07.14 23:51buy8700.101.608400.000000.00000
26092003.07.14 23:51modify8700.101.608401.604351.61165
26102003.07.15 00:14close8700.101.610601.604351.6116521.825836.10
26112003.07.16 00:31sell8710.101.593100.000000.00000
26122003.07.16 00:31modify8710.101.593101.596551.58925
26132003.07.16 01:47close8710.101.592101.596551.5892510.005846.10
26142003.07.16 01:55buy8720.101.590400.000000.00000
26152003.07.16 01:55modify8720.101.590401.586551.59385
26162003.07.16 02:15s/l8720.101.586551.586551.59385-38.505807.60
26172003.07.17 01:03sell8730.101.598600.000000.00000
26182003.07.17 01:03modify8730.101.598601.602501.59520
26192003.07.17 03:21close8730.101.596701.602501.5952019.005826.60
26202003.07.18 22:59sell8740.101.591000.000000.00000
26212003.07.18 23:01modify8740.101.591001.594901.58760
26222003.07.21 00:01t/p8740.101.587601.594901.5876033.865860.46
26232003.07.21 00:01buy8750.101.579400.000000.00000
26242003.07.21 00:01modify8750.101.579401.575801.58310
26252003.07.21 02:22close8750.101.579901.575801.583105.005865.46
26262003.07.21 23:32buy8760.101.599000.000000.00000
26272003.07.21 23:32modify8760.101.599001.595651.60295
26282003.07.21 23:52close8760.101.600401.595651.6029514.005879.46
26292003.07.22 00:18buy8770.101.598300.000000.00000
26302003.07.22 00:18modify8770.101.598301.593921.60122
26312003.07.22 05:19close8770.101.598001.593921.60122-3.005876.46
26322003.07.22 22:51buy8780.101.596300.000000.00000
26332003.07.22 22:51modify8780.101.596301.592801.60010
26342003.07.23 01:12close8780.101.596601.592801.600102.825879.28
26352003.07.23 01:52buy8790.101.595100.000000.00000
26362003.07.23 01:52modify8790.101.595101.591481.59878
26372003.07.23 03:44close8790.101.596901.591481.5987818.005897.28
26382003.07.23 22:42buy8800.101.607600.000000.00000
26392003.07.23 22:42modify8800.101.607601.604031.61133
26402003.07.24 00:13close8800.101.608701.604031.6113310.465907.74
26412003.07.25 22:34sell8810.101.621400.000000.00000
26422003.07.25 22:34modify8810.101.621401.624811.61751
26432003.07.25 23:05close8810.101.620201.624811.6175112.005919.74
26442003.07.25 23:13sell8820.101.622100.000000.00000
26452003.07.25 23:24modify8820.101.622101.625301.61800
26462003.07.28 00:01close8820.101.619401.625301.6180026.865946.60
26472003.08.01 01:13sell8830.101.611300.000000.00000
26482003.08.01 01:13modify8830.101.611301.615071.60777
26492003.08.01 01:36close8830.101.610001.615071.6077713.005959.60
26502003.08.01 22:35sell8840.101.610700.000000.00000
26512003.08.01 22:35modify8840.101.610701.614511.60721
26522003.08.04 01:52close8840.101.610501.614511.607211.865961.46
26532003.08.04 22:55sell8850.101.612000.000000.00000
26542003.08.04 22:55modify8850.101.612001.615501.60820
26552003.08.05 01:16close8850.101.611301.615501.608206.865968.32
26562003.08.05 22:05sell8860.101.612700.000000.00000
26572003.08.05 22:05modify8860.101.612701.616601.60930
26582003.08.05 22:30s/l8860.101.616601.616601.60930-39.005929.32
26592003.08.05 22:31sell8870.101.616400.000000.00000
26602003.08.05 22:31modify8870.101.616401.619801.61250
26612003.08.06 00:04close8870.101.613801.619801.6125025.865955.18
26622003.08.07 01:48buy8880.101.608500.000000.00000
26632003.08.07 01:48modify8880.101.608501.604511.61181
26642003.08.07 01:51close8880.101.609301.604511.611818.005963.18
26652003.08.08 00:47buy8890.101.616600.000000.00000
26662003.08.08 00:47modify8890.101.616601.613001.62030
26672003.08.08 05:32close8890.101.615601.613001.62030-10.005953.18
26682003.08.11 01:59buy8900.101.600300.000000.00000
26692003.08.11 01:59modify8900.101.600301.596251.60355
26702003.08.11 04:22close8900.101.601401.596251.6035511.005964.18
26712003.08.12 01:54buy8910.101.606600.000000.00000
26722003.08.12 01:54modify8910.101.606601.603001.61030
26732003.08.12 03:40close8910.101.607301.603001.610307.005971.18
26742003.08.12 22:16buy8920.101.601600.000000.00000
26752003.08.12 22:16modify8920.101.601601.597481.60478
26762003.08.13 00:37close8920.101.602401.597481.604787.825979.00
26772003.08.13 00:41buy8930.101.601500.000000.00000
26782003.08.13 00:41modify8930.101.601501.597481.60478
26792003.08.13 03:25close8930.101.601701.597481.604782.005981.00
26802003.08.14 22:08sell8940.101.601500.000000.00000
26812003.08.14 22:08modify8940.101.601501.605531.59823
26822003.08.14 23:15close8940.101.600001.605531.5982315.005996.00
26832003.08.14 23:25sell8950.101.602700.000000.00000
26842003.08.14 23:25modify8950.101.602701.606271.59897
26852003.08.15 01:46close8950.101.601501.606271.5989711.866007.86
26862003.08.15 22:10sell8960.101.597700.000000.00000
26872003.08.15 22:10modify8960.101.597701.601551.59425
26882003.08.15 22:58close8960.101.595201.601551.5942525.006032.86
26892003.08.18 00:01sell8970.101.598100.000000.00000
26902003.08.18 00:01modify8970.101.598101.601561.59426
26912003.08.18 02:23close8970.101.597901.601561.594262.006034.86
26922003.08.18 22:37sell8980.101.591500.000000.00000
26932003.08.18 22:37modify8980.101.591501.595071.58777
26942003.08.19 00:47close8980.101.590301.595071.5877711.866046.72
26952003.08.25 00:19buy8990.101.573900.000000.00000
26962003.08.25 00:19modify8990.101.573901.569781.57708
26972003.08.25 00:51s/l8990.101.569781.569781.57708-41.206005.52
26982003.08.25 00:52buy9000.101.569500.000000.00000
26992003.08.25 00:52modify9000.101.569501.565671.57297
27002003.08.25 02:47close9000.101.572101.565671.5729726.006031.52
27012003.08.25 23:30buy9010.101.570200.000000.00000
27022003.08.25 23:30modify9010.101.570201.566301.57360
27032003.08.26 00:31s/l9010.101.566301.566301.57360-39.185992.34
27042003.08.26 00:31buy9020.101.566500.000000.00000
27052003.08.26 00:31modify9020.101.566501.563001.57030
27062003.08.26 02:33close9020.101.568901.563001.5703024.006016.34
27072003.08.27 23:50buy9030.101.570500.000000.00000
27082003.08.27 23:50modify9030.101.570501.566361.57366
27092003.08.28 01:51s/l9030.101.566361.566361.57366-41.945974.40
27102003.08.28 01:52buy9040.101.567000.000000.00000
27112003.08.28 01:52modify9040.101.567001.563721.57102
27122003.08.28 02:54close9040.101.569101.563721.5710221.005995.40
27132003.08.29 23:01sell9050.101.578800.000000.00000
27142003.08.29 23:01modify9050.101.578801.583601.57630
27152003.09.01 02:11close9050.101.578501.583601.576302.865998.26
27162003.09.04 00:38buy9060.101.569400.000000.00000
27172003.09.04 00:38modify9060.101.569401.565651.57295
27182003.09.04 02:59close9060.101.569701.565651.572953.006001.26
27192003.09.04 23:02sell9070.101.582700.000000.00000
27202003.09.04 23:03modify9070.101.582701.586401.57910
27212003.09.05 00:42close9070.101.581601.586401.5791010.866012.12
27222003.09.08 00:01buy9080.101.587000.000000.00000
27232003.09.08 00:01modify9080.101.587001.583101.59040
27242003.09.08 01:10close9080.101.589601.583101.5904026.006038.12
27252003.09.08 22:06buy9090.101.582800.000000.00000
27262003.09.08 22:07modify9090.101.582801.579101.58640
27272003.09.09 00:27close9090.101.582901.579101.586400.826038.94
27282003.09.10 00:38sell9100.101.592100.000000.00000
27292003.09.10 00:38modify9100.101.592101.595801.58850
27302003.09.10 00:58close9100.101.590501.595801.5885016.006054.94
27312003.09.10 23:11sell9110.101.592900.000000.00000
27322003.09.10 23:11modify9110.101.592901.596801.58950
27332003.09.10 23:28close9110.101.591701.596801.5895012.006066.94
27342003.09.11 00:23sell9120.101.593200.000000.00000
27352003.09.11 00:24modify9120.101.593201.596201.58890
27362003.09.11 00:34close9120.101.591901.596201.5889013.006079.94
27372003.09.11 01:34buy9130.101.590500.000000.00000
27382003.09.11 01:34modify9130.101.590501.587201.59450
27392003.09.11 03:47close9130.101.592501.587201.5945020.006099.94
27402003.09.12 22:02buy9140.101.602900.000000.00000
27412003.09.12 22:02modify9140.101.602901.599001.60630
27422003.09.15 00:01close9140.101.604901.599001.6063019.826119.76
27432003.09.18 01:18buy9150.101.608300.000000.00000
27442003.09.18 01:18modify9150.101.608301.604801.61210
27452003.09.18 05:16close9150.101.608001.604801.61210-3.006116.76
27462003.09.22 00:01sell9160.101.647300.000000.00000
27472003.09.22 00:01modify9160.101.647301.651001.64370
27482003.09.22 01:05s/l9160.101.651001.651001.64370-37.006079.76
27492003.09.22 01:05sell9170.101.650800.000000.00000
27502003.09.22 01:05modify9170.101.650801.654951.64765
27512003.09.22 01:42t/p9170.101.647651.654951.6476531.506111.26
27522003.09.25 00:18buy9180.101.655900.000000.00000
27532003.09.25 00:18modify9180.101.655901.651701.65900
27542003.09.25 05:15close9180.101.654801.651701.65900-11.006100.26
27552003.09.25 23:18buy9190.101.658300.000000.00000
27562003.09.25 23:18modify9190.101.658301.654771.66207
27572003.09.26 02:54close9190.101.658301.654771.66207-0.186100.08
27582003.09.29 22:01sell9200.101.667700.000000.00000
27592003.09.29 22:01modify9200.101.667701.671061.66376
27602003.09.30 00:24close9200.101.667101.671061.663765.866105.94
27612003.09.30 01:11buy9210.101.664300.000000.00000
27622003.09.30 01:11modify9210.101.664301.660841.66814
27632003.09.30 03:28t/p9210.101.668141.660841.6681438.406144.34
27642003.10.01 00:12buy9220.101.659700.000000.00000
27652003.10.01 00:12modify9220.101.659701.655481.66278
27662003.10.01 00:27t/p9220.101.662781.655481.6627830.806175.14
27672003.10.01 22:03sell9230.101.669500.000000.00000
27682003.10.01 22:03modify9230.101.669501.673101.66580
27692003.10.02 00:23close9230.101.668901.673101.665805.586180.72
27702003.10.02 01:41buy9240.101.666400.000000.00000
27712003.10.02 01:41modify9240.101.666401.662701.67000
27722003.10.02 03:04close9240.101.668801.662701.6700024.006204.72
27732003.10.02 23:56buy9250.101.668700.000000.00000
27742003.10.02 23:57modify9250.101.668701.665001.67230
27752003.10.03 02:09close9250.101.669501.665001.672307.826212.54
27762003.10.03 22:51sell9260.101.664200.000000.00000
27772003.10.03 22:51modify9260.101.664201.667711.66041
27782003.10.06 00:01close9260.101.661601.667711.6604125.866238.40
27792003.10.06 00:40buy9270.101.661100.000000.00000
27802003.10.06 00:40modify9270.101.661101.657201.66450
27812003.10.06 03:01close9270.101.661301.657201.664502.006240.40
27822003.10.07 00:45sell9280.101.671700.000000.00000
27832003.10.07 00:45modify9280.101.671701.675251.66795
27842003.10.07 02:33s/l9280.101.675251.675251.66795-35.506204.90
27852003.10.08 22:00sell9290.101.665200.000000.00000
27862003.10.08 22:00modify9290.101.665201.669231.66193
27872003.10.08 22:43close9290.101.663001.669231.6619322.006226.90
27882003.10.10 01:51buy9300.101.665000.000000.00000
27892003.10.10 01:51modify9300.101.665001.661431.66873
27902003.10.10 05:18close9300.101.665101.661431.668731.006227.90
27912003.10.14 00:15buy9310.101.665400.000000.00000
27922003.10.14 00:17modify9310.101.665401.661801.66910
27932003.10.14 02:01s/l9310.101.661801.661801.66910-36.006191.90
27942003.10.15 23:27buy9320.101.666700.000000.00000
27952003.10.15 23:27modify9320.101.666701.663001.67030
27962003.10.16 00:17close9320.101.667601.663001.670308.466200.36
27972003.10.16 01:41buy9330.101.666200.000000.00000
27982003.10.16 01:41modify9330.101.666201.662601.66990
27992003.10.16 02:01close9330.101.667201.662601.6699010.006210.36
28002003.10.17 22:00sell9340.101.677400.000000.00000
28012003.10.17 22:00modify9340.101.677401.681101.67380
28022003.10.20 02:11close9340.101.677301.681101.673800.866211.22
28032003.10.20 22:02buy9350.101.672200.000000.00000
28042003.10.20 22:02modify9350.101.672201.668451.67575
28052003.10.21 01:51close9350.101.672301.668451.675750.826212.04
28062003.10.21 23:27sell9360.101.676000.000000.00000
28072003.10.21 23:27modify9360.101.676001.679401.67210
28082003.10.22 01:48close9360.101.674401.679401.6721015.866227.90
28092003.10.23 00:35sell9370.101.696700.000000.00000
28102003.10.23 00:35modify9370.101.696701.700721.69342
28112003.10.23 02:23t/p9370.101.693421.700721.6934232.806260.70
28122003.10.24 00:27sell9380.101.695700.000000.00000
28132003.10.24 00:27modify9380.101.695701.699251.69195
28142003.10.24 00:32s/l9380.101.699251.699251.69195-35.506225.20
28152003.10.24 00:33sell9390.101.699900.000000.00000
28162003.10.24 00:33modify9390.101.699901.703741.69644
28172003.10.24 00:38close9390.101.697701.703741.6964422.006247.20
28182003.10.24 00:39sell9400.101.697700.000000.00000
28192003.10.24 00:39modify9400.101.697701.701451.69415
28202003.10.24 03:00close9400.101.696901.701451.694158.006255.20
28212003.10.24 22:00buy9410.101.696300.000000.00000
28222003.10.24 22:00modify9410.101.696301.693151.70045
28232003.10.27 01:04close9410.101.696401.693151.700450.826256.02
28242003.10.28 00:01buy9420.101.694000.000000.00000
28252003.10.28 00:01modify9420.101.694001.690301.69760
28262003.10.28 04:45close9420.101.692901.690301.69760-11.006245.02
28272003.10.29 01:48buy9430.101.695800.000000.00000
28282003.10.29 01:48modify9430.101.695801.692201.69950
28292003.10.29 02:15close9430.101.697101.692201.6995013.006258.02
28302003.10.29 22:30buy9440.101.697900.000000.00000
28312003.10.29 22:30modify9440.101.697901.694631.70193
28322003.10.30 00:52close9440.101.698001.694631.701930.466258.48
28332003.10.31 01:51buy9450.101.694200.000000.00000
28342003.10.31 01:51modify9450.101.694201.690301.69760
28352003.10.31 02:24close9450.101.695301.690301.6976011.006269.48
28362003.10.31 23:07sell9460.101.697000.000000.00000
28372003.10.31 23:13modify9460.101.697001.700901.69360
28382003.11.03 00:01close9460.101.695701.700901.6936012.866282.34
28392003.11.04 01:26buy9470.101.675000.000000.00000
28402003.11.04 01:26modify9470.101.675001.671181.67848
28412003.11.04 01:40close9470.101.676001.671181.6784810.006292.34
28422003.11.04 23:04buy9480.101.679200.000000.00000
28432003.11.04 23:04modify9480.101.679201.675291.68259
28442003.11.04 23:37close9480.101.682301.675291.6825931.006323.34
28452003.11.04 23:42sell9490.101.683900.000000.00000
28462003.11.04 23:42modify9490.101.683901.687961.68066
28472003.11.05 02:06close9490.101.683301.687961.680665.866329.20
28482003.11.06 01:41sell9500.101.675400.000000.00000
28492003.11.06 01:41modify9500.101.675401.679101.67180
28502003.11.06 04:15close9500.101.675001.679101.671804.006333.20
28512003.11.07 22:37sell9510.101.675300.000000.00000
28522003.11.07 22:37modify9510.101.675301.679061.67176
28532003.11.10 00:01close9510.101.673501.679061.6717617.866351.06
28542003.11.10 22:56buy9520.101.670600.000000.00000
28552003.11.10 22:56modify9520.101.670601.667421.67472
28562003.11.11 00:19s/l9520.101.667421.667421.67472-31.986319.08
28572003.11.11 00:20buy9530.101.667700.000000.00000
28582003.11.11 00:21modify9530.101.667701.663601.67090
28592003.11.11 02:41close9530.101.668801.663601.6709011.006330.08
28602003.11.13 00:34sell9540.101.675400.000000.00000
28612003.11.13 00:34modify9540.101.675401.679031.67173
28622003.11.13 06:18close9540.101.676001.679031.67173-6.006324.08
28632003.11.13 22:00buy9550.101.685200.000000.00000
28642003.11.13 22:00modify9550.101.685201.681671.68897
28652003.11.13 23:00close9550.101.687601.681671.6889724.006348.08
28662003.11.14 00:54sell9560.101.688400.000000.00000
28672003.11.14 00:54modify9560.101.688401.692001.68470
28682003.11.14 03:00close9560.101.687701.692001.684707.006355.08
28692003.11.17 00:01sell9570.101.689900.000000.00000
28702003.11.17 00:01modify9570.101.689901.693901.68660
28712003.11.17 04:09close9570.101.689201.693901.686607.006362.08
28722003.11.18 00:20buy9580.101.690900.000000.00000
28732003.11.18 00:20modify9580.101.690901.687421.69472
28742003.11.18 01:19close9580.101.692701.687421.6947218.006380.08
28752003.11.18 22:42sell9590.101.705000.000000.00000
28762003.11.18 22:42modify9590.101.705001.708981.70168
28772003.11.18 23:32close9590.101.702701.708981.7016823.006403.08
28782003.11.19 00:54sell9600.101.704900.000000.00000
28792003.11.19 00:54modify9600.101.704901.708801.70150
28802003.11.19 01:27close9600.101.702801.708801.7015021.006424.08
28812003.11.20 00:21sell9610.101.699100.000000.00000
28822003.11.20 00:21modify9610.101.699101.703121.69582
28832003.11.20 03:51close9610.101.699001.703121.695821.006425.08
28842003.11.21 01:26buy9620.101.702500.000000.00000
28852003.11.21 01:26modify9620.101.702501.699151.70645
28862003.11.21 08:06close9620.101.701401.699151.70645-11.006414.08
28872003.11.24 00:01sell9630.101.705500.000000.00000
28882003.11.24 00:01modify9630.101.705501.709001.70170
28892003.11.24 03:13close9630.101.705401.709001.701701.006415.08
28902003.11.25 00:30sell9640.101.697800.000000.00000
28912003.11.25 00:30modify9640.101.697801.701101.69380
28922003.11.25 01:14close9640.101.696701.701101.6938011.006426.08
28932003.11.25 23:30sell9650.101.699400.000000.00000
28942003.11.25 23:30modify9650.101.699401.703501.69620
28952003.11.26 00:41close9650.101.698601.703501.696207.866433.94
28962003.11.26 22:43sell9660.101.713000.000000.00000
28972003.11.26 22:43modify9660.101.713001.716731.70943
28982003.11.26 23:21close9660.101.711901.716731.7094311.006444.94
28992003.11.28 22:20sell9670.101.722700.000000.00000
29002003.11.28 22:20modify9670.101.722701.726851.71955
29012003.11.28 22:45close9670.101.722201.726851.719555.006449.94
29022003.12.01 00:15sell9680.101.723100.000000.00000
29032003.12.01 00:15modify9680.101.723101.726751.71945
29042003.12.01 00:27close9680.101.721901.726751.7194512.006461.94
29052003.12.01 00:56sell9690.101.723100.000000.00000
29062003.12.01 00:56modify9690.101.723101.726491.71919
29072003.12.01 05:46close9690.101.724201.726491.71919-11.006450.94
29082003.12.01 22:24buy9700.101.718700.000000.00000
29092003.12.01 22:24modify9700.101.718701.715251.72255
29102003.12.02 00:45close9700.101.718901.715251.722551.826452.76
29112003.12.02 22:34sell9710.101.730700.000000.00000
29122003.12.02 22:34modify9710.101.730701.734281.72698
29132003.12.02 23:13close9710.101.728601.734281.7269821.006473.76
29142003.12.02 23:58sell9720.101.731000.000000.00000
29152003.12.02 23:58modify9720.101.731001.734621.72732
29162003.12.03 02:19close9720.101.730001.734621.727329.866483.62
29172003.12.04 01:15buy9730.101.726500.000000.00000
29182003.12.04 01:15modify9730.101.726501.723001.73030
29192003.12.04 04:22s/l9730.101.723001.723001.73030-35.006448.62
29202003.12.05 00:13buy9740.101.721100.000000.00000
29212003.12.05 00:13modify9740.101.721101.717501.72480
29222003.12.05 02:34close9740.101.721501.717501.724804.006452.62
29232003.12.05 23:25sell9750.101.731600.000000.00000
29242003.12.05 23:26modify9750.101.731601.735001.72770
29252003.12.08 00:01close9750.101.730401.735001.7277011.866464.48
29262003.12.08 00:48buy9760.101.728300.000000.00000
29272003.12.08 00:49modify9760.101.728301.724901.73220
29282003.12.08 02:49close9760.101.730001.724901.7322017.006481.48
29292003.12.08 23:43sell9770.101.734300.000000.00000
29302003.12.08 23:43modify9770.101.734301.738201.73090
29312003.12.09 00:07close9770.101.733201.738201.7309010.866492.34
29322003.12.09 00:14sell9780.101.734500.000000.00000
29332003.12.09 00:14modify9780.101.734501.738151.73085
29342003.12.09 01:43close9780.101.733701.738151.730858.006500.34
29352003.12.10 01:38buy9790.101.745200.000000.00000
29362003.12.10 01:38modify9790.101.745201.741271.74857
29372003.12.10 05:20close9790.101.744701.741271.74857-5.006495.34
29382003.12.11 01:00buy9800.101.739400.000000.00000
29392003.12.11 01:00modify9800.101.739401.736101.74340
29402003.12.11 03:21close9800.101.740101.736101.743407.006502.34
29412003.12.12 23:06buy9810.101.745600.000000.00000
29422003.12.12 23:06modify9810.101.745601.742071.74937
29432003.12.15 00:01s/l9810.101.742071.742071.74937-35.486466.86
29442003.12.15 00:01buy9820.101.736100.000000.00000
29452003.12.15 00:01modify9820.101.736101.732401.73970
29462003.12.15 00:55close9820.101.738401.732401.7397023.006489.86
29472003.12.15 22:58sell9830.101.747500.000000.00000
29482003.12.15 22:59modify9830.101.747501.751201.74390
29492003.12.16 01:19close9830.101.747201.751201.743902.866492.72
29502003.12.18 01:33buy9840.101.764600.000000.00000
29512003.12.18 01:33modify9840.101.764601.760961.76826
29522003.12.18 02:00close9840.101.765701.760961.7682611.006503.72
29532003.12.19 01:50buy9850.101.769500.000000.00000
29542003.12.19 01:50modify9850.101.769501.766191.77349
29552003.12.19 04:10close9850.101.769701.766191.773492.006505.72
29562003.12.19 22:30buy9860.101.765000.000000.00000
29572003.12.19 22:30modify9860.101.765001.761401.76870
29582003.12.22 00:06close9860.101.765101.761401.768700.826506.54
29592003.12.22 00:15buy9870.101.763700.000000.00000
29602003.12.22 00:15modify9870.101.763701.760171.76747
29612003.12.22 02:35close9870.101.764501.760171.767478.006514.54
29622003.12.25 22:45buy9880.101.772300.000000.00000
29632003.12.25 23:00modify9880.101.772301.769701.77700
29642003.12.25 23:05close9880.101.774901.769701.7770026.006540.54
29652003.12.29 00:15sell9890.101.772200.000000.00000
29662003.12.29 00:16modify9890.101.772201.776101.76880
29672003.12.29 01:36close9890.101.771301.776101.768809.006549.54
29682003.12.29 23:05sell9900.101.774300.000000.00000
29692003.12.29 23:05modify9900.101.774301.777901.77060
29702003.12.29 23:06close9900.101.773401.777901.770609.006558.54
29712003.12.29 23:46sell9910.101.774400.000000.00000
29722003.12.29 23:48modify9910.101.774401.778001.77070
29732003.12.30 00:52close9910.101.773501.778001.770708.866567.40
29742003.12.30 22:10buy9920.101.778000.000000.00000
29752003.12.30 22:10modify9920.101.778001.774431.78173
29762003.12.31 01:12close9920.101.778101.774431.781730.826568.22
29772004.01.01 22:09buy9930.101.783100.000000.00000
29782004.01.01 22:09modify9930.101.783101.779831.78713
29792004.01.02 00:30close9930.101.784101.779831.787139.826578.04
29802004.01.02 01:08sell9940.101.785400.000000.00000
29812004.01.02 01:09modify9940.101.785401.789301.78200
29822004.01.02 02:12close9940.101.783401.789301.7820020.006598.04
29832004.01.05 00:09sell9950.101.794500.000000.00000
29842004.01.05 00:09modify9950.101.794501.797781.79048
29852004.01.05 07:17close9950.101.795601.797781.79048-11.006587.04
29862004.01.05 22:51buy9960.101.805100.000000.00000
29872004.01.05 22:51modify9960.101.805101.801061.80836
29882004.01.05 23:38close9960.101.807501.801061.8083624.006611.04
29892004.01.06 22:00buy9970.101.821600.000000.00000
29902004.01.06 22:00modify9970.101.821601.817821.82512
29912004.01.07 01:34close9970.101.821601.817821.82512-0.186610.86
29922004.01.07 23:34buy9980.101.817300.000000.00000
29932004.01.07 23:34modify9980.101.817301.813601.82090
29942004.01.08 00:26close9980.101.819301.813601.8209019.466630.32
29952004.01.08 01:06buy9990.101.816600.000000.00000
29962004.01.08 01:06modify9990.101.816601.813201.82050
29972004.01.08 03:34s/l9990.101.813201.813201.82050-34.006596.32
29982004.01.08 23:34sell10000.101.834900.000000.00000
29992004.01.08 23:34modify10000.101.834901.838501.83120
30002004.01.09 01:30close10000.101.832501.838501.8312023.866620.18
30012004.01.09 22:05sell10010.101.849800.000000.00000
30022004.01.09 22:05modify10010.101.849801.853311.84601
30032004.01.09 23:05close10010.101.847601.853311.8460122.006642.18
30042004.01.09 23:28sell10020.101.850000.000000.00000
30052004.01.09 23:30modify10020.101.850001.854001.84670
30062004.01.09 23:34close10020.101.847001.854001.8467030.006672.18
30072004.01.13 01:50buy10030.101.843500.000000.00000
30082004.01.13 01:50modify10030.101.843501.839601.84690
30092004.01.13 03:15t/p10030.101.846901.839601.8469034.006706.18
30102004.01.13 22:23sell10040.101.846400.000000.00000
30112004.01.13 22:23modify10040.101.846401.850241.84294
30122004.01.14 02:07close10040.101.845601.850241.842947.866714.04
30132004.01.14 22:10buy10050.101.831600.000000.00000
30142004.01.14 22:10modify10050.101.831601.827701.83500
30152004.01.15 00:51close10050.101.831801.827701.835001.466715.50
30162004.01.16 01:33sell10060.101.826000.000000.00000
30172004.01.16 01:33modify10060.101.826001.830131.82283
30182004.01.16 03:54close10060.101.825901.830131.822831.006716.50
30192004.01.19 00:50sell10070.101.800100.000000.00000
30202004.01.19 00:50modify10070.101.800101.803951.79665
30212004.01.19 03:00close10070.101.798101.803951.7966520.006736.50
30222004.01.20 23:36sell10080.101.821800.000000.00000
30232004.01.20 23:36modify10080.101.821801.825541.81824
30242004.01.21 00:29close10080.101.820101.825541.8182416.866753.36
30252004.01.21 01:05buy10090.101.818500.000000.00000
30262004.01.21 01:05modify10090.101.818501.814101.82140
30272004.01.21 05:22close10090.101.818801.814101.821403.006756.36
30282004.01.22 01:11sell10100.101.834200.000000.00000
30292004.01.22 01:11modify10100.101.834201.837501.83020
30302004.01.22 03:31close10100.101.833601.837501.830206.006762.36
30312004.01.22 22:10sell10110.101.846000.000000.00000
30322004.01.22 22:10modify10110.101.846001.849901.84260
30332004.01.22 22:40close10110.101.843901.849901.8426021.006783.36
30342004.01.22 23:40sell10120.101.846100.000000.00000
30352004.01.22 23:40modify10120.101.846101.850101.84280
30362004.01.23 00:48close10120.101.844401.850101.8428016.866800.22
30372004.01.23 01:08buy10130.101.843000.000000.00000
30382004.01.23 01:08modify10130.101.843001.838601.84590
30392004.01.23 03:01close10130.101.845101.838601.8459021.006821.22
30402004.01.26 01:20buy10140.101.823400.000000.00000
30412004.01.26 01:20modify10140.101.823401.819901.82720
30422004.01.26 02:22close10140.101.825801.819901.8272024.006845.22
30432004.01.27 01:56buy10150.101.811600.000000.00000
30442004.01.27 01:56modify10150.101.811601.807291.81459
30452004.01.27 04:17close10150.101.812101.807291.814595.00685