Strategy Tester Report
DynamicProScalper_4.5
Alpari-Demo (Build 950)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period15 Minutes (M15) 1999.01.07 12:15 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=1111; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=7; Stop_Loss=95; Take_Profit=110; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=16; Exit_Distance=-14; Entry_Break=-5; Min_Volatility=30; Start_Trade_Hour=21; End_Trade_Hour=23; Exit_Profit_Pips=-45; Reverse_Profit=42; Exit_Minutes=270; Time_Profit_Pips=-20;
Bars in test423439Ticks modelled163283791Modelling quality89.98%
Mismatched charts errors0
Initial deposit500.00Spread20
Total net profit79318.50Gross profit98143.46Gross loss-18824.96
Profit factor5.21Expected payoff16.80
Absolute drawdown0.00Maximal drawdown409.12 (2.53%)Relative drawdown17.47% (171.25)
Total trades4720Short positions (won %)2280 (84.82%)Long positions (won %)2440 (84.02%)
Profit trades (% of total)3984 (84.41%)Loss trades (% of total)736 (15.59%)
Largestprofit trade162.22loss trade-119.16
Averageprofit trade24.63loss trade-25.58
Maximumconsecutive wins (profit in money)84 (3390.24)consecutive losses (loss in money)5 (-52.77)
Maximalconsecutive profit (count of wins)3390.24 (84)consecutive loss (count of losses)-300.28 (4)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.11 23:18sell10.102.285600.000000.00000
21999.01.11 23:18modify10.102.285602.291302.27080
31999.01.11 23:34close10.102.281402.291302.2708042.06542.06
41999.01.12 01:08sell20.102.294000.000000.00000
51999.01.12 01:11modify20.102.294002.304502.28400
61999.01.12 01:15close20.102.284302.304502.2840097.13639.19
71999.01.12 23:01sell30.102.264700.000000.00000
81999.01.12 23:05modify30.102.264702.274402.25390
91999.01.13 03:25close30.102.265102.274402.25390-4.41634.78
101999.01.14 00:29buy40.102.243800.000000.00000
111999.01.14 00:33modify40.102.243802.234602.25510
121999.01.14 01:59close40.102.248002.234602.2551042.06676.84
131999.01.14 23:16sell50.102.252400.000000.00000
141999.01.14 23:16modify50.102.252402.260802.24030
151999.01.14 23:32close50.102.248402.260802.2403040.06716.90
161999.01.14 23:42buy60.102.247900.000000.00000
171999.01.14 23:44modify60.102.247902.239502.26000
181999.01.15 00:45close60.102.251302.239502.2600034.20751.10
191999.01.19 00:56buy70.102.275600.000000.00000
201999.01.19 00:59modify70.102.275602.266002.28650
211999.01.19 02:00close70.102.280402.266002.2865048.07799.17
221999.01.19 23:04sell80.102.282600.000000.00000
231999.01.19 23:06modify80.102.282602.292302.27180
241999.01.20 01:46close80.102.279802.292302.2718027.64826.81
251999.01.21 00:32buy90.102.283400.000000.00000
261999.01.21 00:42modify90.102.283402.277802.29830
271999.01.21 00:52close90.102.287802.277802.2983044.07870.88
281999.01.21 01:50buy100.102.284300.000000.00000
291999.01.21 01:52modify100.102.284302.276302.29680
301999.01.21 01:56close100.102.289302.276302.2968050.08920.96
311999.01.21 01:56sell110.102.289300.000000.00000
321999.01.21 01:59modify110.102.289302.298402.27790
331999.01.21 05:14close110.102.287002.298402.2779023.04944.00
341999.01.22 00:36buy120.102.285100.000000.00000
351999.01.22 00:40modify120.102.285102.278802.29930
361999.01.22 05:12s/l120.102.278802.278802.29930-63.10880.90
371999.01.25 00:46buy130.102.286300.000000.00000
381999.01.25 00:48modify130.102.286302.276702.29720
391999.01.25 08:19close130.102.283302.276702.29720-30.04850.86
401999.01.25 23:40sell140.102.301000.000000.00000
411999.01.25 23:44modify140.102.301002.308902.28840
421999.01.26 01:46close140.102.299002.308902.2884019.63870.49
431999.01.26 23:29sell150.102.307400.000000.00000
441999.01.26 23:30modify150.102.307402.315902.29540
451999.01.27 00:54close150.102.304702.315902.2954026.64897.13
461999.01.27 01:00buy160.102.303700.000000.00000
471999.01.27 01:04modify160.102.303702.293702.31420
481999.01.27 01:10close160.102.311102.293702.3142074.11971.24
491999.01.27 01:10sell170.102.311100.000000.00000
501999.01.27 01:12modify170.102.311102.319502.29900
511999.01.27 05:20close170.102.308302.319502.2990028.04999.28
521999.01.27 23:57sell180.102.322800.000000.00000
531999.01.28 00:04modify180.102.322802.331102.31060
541999.01.28 00:59close180.102.318802.331102.3106038.851038.13
551999.01.28 01:04buy190.102.317800.000000.00000
561999.01.28 01:06modify190.102.317802.309202.32970
571999.01.28 04:40close190.102.320202.309202.3297024.041062.17
581999.01.29 00:02sell200.102.329300.000000.00000
591999.01.29 00:04modify200.102.329302.339402.31890
601999.01.29 01:44close200.102.327202.339402.3189021.031083.20
611999.01.29 01:56buy210.102.324400.000000.00000
621999.01.29 01:59modify210.102.324402.315702.33620
631999.01.29 06:29close210.102.322602.315702.33620-18.021065.18
641999.02.01 01:24buy220.102.325700.000000.00000
651999.02.01 01:26modify220.102.325702.317202.33770
661999.02.01 02:14close220.102.330302.317202.3377046.071111.25
671999.02.02 00:26sell230.102.335600.000000.00000
681999.02.02 00:29modify230.102.335602.342302.32180
691999.02.02 00:40close230.102.332102.342302.3218035.041146.29
701999.02.02 01:46buy240.102.332000.000000.00000
711999.02.02 01:48modify240.102.332002.321102.34160
721999.02.02 05:12close240.102.332102.321102.341601.001147.29
731999.02.03 00:34buy250.102.306800.000000.00000
741999.02.03 00:38modify250.102.306802.298802.31930
751999.02.03 01:40close250.102.316202.298802.3193094.141241.43
761999.02.04 00:06sell260.102.320900.000000.00000
771999.02.04 00:08modify260.102.320902.330702.31020
781999.02.04 04:39close260.102.321702.330702.31020-8.011233.42
791999.02.04 23:44buy270.102.323100.000000.00000
801999.02.04 23:46modify270.102.323102.313302.33380
811999.02.05 04:20close270.102.321402.313302.33380-16.881216.54
821999.02.05 23:00buy280.102.318300.000000.00000
831999.02.05 23:00modify280.102.318302.310102.33060
841999.02.08 00:15close280.102.320302.310102.3306020.181236.72
851999.02.08 00:59buy290.102.317800.000000.00000
861999.02.08 01:00modify290.102.317802.308802.32930
871999.02.08 03:38close290.102.319502.308802.3293017.031253.75
881999.02.08 23:49sell300.102.321900.000000.00000
891999.02.08 23:53modify300.102.321902.332002.31150
901999.02.09 00:01close300.102.320702.332002.3115011.621265.37
911999.02.09 00:45sell310.102.322300.000000.00000
921999.02.09 00:47modify310.102.322302.332602.31210
931999.02.09 01:21close310.102.320602.332602.3121017.021282.39
941999.02.09 01:33buy320.102.319900.000000.00000
951999.02.09 01:35modify320.102.319902.310502.33100
961999.02.09 01:47close320.102.321602.310502.3310017.031299.42
971999.02.09 01:55sell330.102.322500.000000.00000
981999.02.09 01:57modify330.102.322502.329502.30900
991999.02.09 01:57buy340.102.320200.000000.00000
1001999.02.09 01:59modify340.102.320202.311102.33160
1011999.02.09 01:59close330.102.320602.329502.3090019.031318.45
1021999.02.09 02:03close340.102.321602.311102.3316014.021332.47
1031999.02.09 23:03buy350.102.318100.000000.00000
1041999.02.09 23:05modify350.102.318102.308802.32930
1051999.02.10 05:39close350.102.315102.308802.32930-29.901302.57
1061999.02.11 00:01sell360.102.294300.000000.00000
1071999.02.11 00:03modify360.102.294302.304002.28350
1081999.02.11 05:33close360.102.296102.304002.28350-18.031284.54
1091999.02.12 00:53sell370.102.315200.000000.00000
1101999.02.12 00:55modify370.102.315202.325302.30480
1111999.02.12 01:03close370.102.311902.325302.3048033.041317.58
1121999.02.12 01:03buy380.102.311900.000000.00000
1131999.02.12 01:05modify380.102.311902.300802.32130
1141999.02.12 05:29close380.102.311502.300802.32130-4.011313.57
1151999.02.15 00:14buy390.102.308400.000000.00000
1161999.02.15 00:17modify390.102.308402.299002.31950
1171999.02.15 01:45close390.102.313802.299002.3195054.071367.64
1181999.02.15 23:01sell400.102.316100.000000.00000
1191999.02.15 23:03modify400.102.316102.325102.30460
1201999.02.16 01:55close400.102.314402.325102.3046016.621384.26
1211999.02.16 23:03sell410.102.331700.000000.00000
1221999.02.16 23:05modify410.102.331702.339802.31930
1231999.02.17 01:21close410.102.328302.339802.3193033.641417.90
1241999.02.17 01:27sell420.102.331100.000000.00000
1251999.02.17 01:29modify420.102.331102.341802.32130
1261999.02.17 04:59close420.102.331502.341802.32130-4.001413.90
1271999.02.18 23:01sell430.102.338800.000000.00000
1281999.02.18 23:03modify430.102.338802.348002.32750
1291999.02.19 03:33close430.102.338502.348002.327502.611416.51
1301999.02.22 00:00sell440.102.347700.000000.00000
1311999.02.22 00:23modify440.102.347702.356302.33580
1321999.02.22 04:37s/l440.102.356302.356302.33580-86.111330.40
1331999.02.22 23:09sell450.102.359800.000000.00000
1341999.02.22 23:12modify450.102.359802.368802.34830
1351999.02.23 01:12close450.102.355702.368802.3483040.651371.05
1361999.02.23 01:49buy460.102.355400.000000.00000
1371999.02.23 01:51modify460.102.355402.346002.36650
1381999.02.23 08:21s/l460.102.346002.346002.36650-94.131276.92
1391999.02.23 23:39sell470.102.337700.000000.00000
1401999.02.23 23:42modify470.102.337702.347302.32680
1411999.02.24 01:03close470.102.336502.347302.3268011.611288.53
1421999.02.25 00:59sell480.102.312200.000000.00000
1431999.02.25 01:01modify480.102.312202.322802.30230
1441999.02.25 03:57close480.102.310802.322802.3023014.011302.54
1451999.02.25 23:26buy490.102.305500.000000.00000
1461999.02.26 00:01modify490.102.305502.298502.31900
1471999.02.26 00:05close490.102.307402.298502.3190019.171321.71
1481999.02.26 00:17sell500.102.309400.000000.00000
1491999.02.26 00:19modify500.102.309402.318502.29800
1501999.02.26 03:51close500.102.307802.318502.2980016.021337.73
1511999.03.01 00:04buy510.102.313600.000000.00000
1521999.03.01 00:08modify510.102.313602.304202.32470
1531999.03.01 04:38close510.102.316302.304202.3247027.041364.77
1541999.03.01 23:44buy520.102.350000.000000.00000
1551999.03.01 23:46modify520.102.350002.342002.36250
1561999.03.02 01:56close520.102.352102.342002.3625021.181385.95
1571999.03.02 23:25sell530.102.355600.000000.00000
1581999.03.02 23:27modify530.102.355602.364402.34390
1591999.03.02 23:29close530.102.353202.364402.3439024.031409.98
1601999.03.02 23:45buy540.102.351400.000000.00000
1611999.03.02 23:49modify540.102.351402.341802.36230
1621999.03.03 00:45close540.102.354102.341802.3623027.191437.17
1631999.03.03 01:14buy550.102.351500.000000.00000
1641999.03.03 01:15modify550.102.351502.343302.36380
1651999.03.03 01:17close550.102.354202.343302.3638027.041464.21
1661999.03.03 01:23sell560.102.355000.000000.00000
1671999.03.03 01:25modify560.102.355002.362702.34220
1681999.03.03 04:33close560.102.352802.362702.3422022.031486.24
1691999.03.03 23:44sell570.102.359000.000000.00000
1701999.03.03 23:45modify570.102.359002.367102.34660
1711999.03.04 00:44close570.102.355702.367102.3466031.841518.08
1721999.03.04 01:07buy580.102.354700.000000.00000
1731999.03.04 01:09modify580.102.354702.345602.36610
1741999.03.04 01:19close580.102.358702.345602.3661040.061558.14
1751999.03.04 01:51buy590.102.356300.000000.00000
1761999.03.04 01:53modify590.102.356302.347302.36780
1771999.03.04 02:01close590.102.358702.347302.3678024.041582.18
1781999.03.05 01:19buy600.102.366600.000000.00000
1791999.03.05 01:21modify600.102.366602.356502.37700
1801999.03.05 05:53close600.102.365002.356502.37700-16.021566.16
1811999.03.08 00:02buy610.102.354900.000000.00000
1821999.03.08 00:05modify610.102.354902.345702.36620
1831999.03.08 01:51close610.102.360202.345702.3662053.081619.24
1841999.03.08 23:00sell620.102.355300.000000.00000
1851999.03.08 23:06modify620.102.355302.364702.34420
1861999.03.09 01:00close620.102.352902.364702.3442023.631642.87
1871999.03.09 01:30buy630.102.352700.000000.00000
1881999.03.09 01:32modify630.102.352702.343902.36440
1891999.03.09 01:40close630.102.354602.343902.3644019.031661.90
1901999.03.09 01:44buy640.102.353000.000000.00000
1911999.03.09 01:46modify640.102.353002.343002.36350
1921999.03.09 02:16close640.102.355202.343002.3635022.031683.93
1931999.03.09 23:04buy650.102.372300.000000.00000
1941999.03.09 23:08modify650.102.372302.363402.38390
1951999.03.09 23:18close650.102.375202.363402.3839029.041712.97
1961999.03.09 23:56buy660.102.373000.000000.00000
1971999.03.09 23:59modify660.102.373002.363102.38360
1981999.03.10 01:12close660.102.373802.363102.383608.161721.13
1991999.03.10 01:16buy670.102.370900.000000.00000
2001999.03.10 01:18modify670.102.370902.361102.38160
2011999.03.10 01:24close670.102.373902.361102.3816030.051751.18
2021999.03.10 01:26sell680.102.374700.000000.00000
2031999.03.10 01:29modify680.102.374702.380002.35950
2041999.03.10 01:29buy690.102.370700.000000.00000
2051999.03.10 01:32modify690.102.370702.361402.38190
2061999.03.10 01:32close680.102.370902.380002.3595038.051789.23
2071999.03.10 02:14close690.102.374002.361402.3819033.051822.28
2081999.03.11 00:12sell700.102.375600.000000.00000
2091999.03.11 00:14modify700.102.375602.384102.36360
2101999.03.11 00:44close700.102.371902.384102.3636037.051859.33
2111999.03.11 00:44buy710.102.371900.000000.00000
2121999.03.11 00:46modify710.102.371902.363002.38350
2131999.03.11 05:16close710.102.370502.363002.38350-14.021845.31
2141999.03.11 23:00buy720.102.376500.000000.00000
2151999.03.11 23:02modify720.102.376502.365402.38590
2161999.03.12 02:08close720.102.378402.365402.3859019.181864.49
2171999.03.15 00:50sell730.102.392500.000000.00000
2181999.03.15 00:52modify730.102.392502.400902.38040
2191999.03.15 01:02close730.102.390002.400902.3804025.031889.52
2201999.03.15 01:04buy740.102.389000.000000.00000
2211999.03.15 01:06modify740.102.389002.380502.40100
2221999.03.15 08:41s/l740.102.380502.380502.40100-85.121804.40
2231999.03.15 23:48buy750.102.374900.000000.00000
2241999.03.15 23:50modify750.102.374902.367102.38760
2251999.03.16 00:10close750.102.379302.367102.3876044.211848.61
2261999.03.16 00:16sell760.102.381100.000000.00000
2271999.03.16 00:18modify760.102.381102.389102.36860
2281999.03.16 01:46s/l760.102.389102.389102.36860-80.101768.51
2291999.03.16 01:46sell770.102.389900.000000.00000
2301999.03.16 01:48modify770.102.389902.397002.37650
2311999.03.16 03:43close770.102.385302.397002.3765046.061814.57
2321999.03.16 23:04buy780.102.367300.000000.00000
2331999.03.16 23:06modify780.102.367302.358302.37880
2341999.03.17 01:54close780.102.369802.358302.3788025.191839.76
2351999.03.18 00:50buy790.102.364100.000000.00000
2361999.03.18 00:52modify790.102.364102.355902.37640
2371999.03.18 00:54close790.102.366102.355902.3764020.021859.78
2381999.03.18 00:57sell800.102.366600.000000.00000
2391999.03.18 01:00modify800.102.366602.375902.35540
2401999.03.18 01:24close800.102.365302.375902.3554013.021872.80
2411999.03.18 01:29buy810.102.364300.000000.00000
2421999.03.18 01:30modify810.102.364302.355502.37600
2431999.03.18 02:22close810.102.366102.355502.3760018.021890.82
2441999.03.18 23:01buy820.102.373100.000000.00000
2451999.03.18 23:01modify820.102.373102.363702.38420
2461999.03.19 00:38close820.102.376202.363702.3842031.201922.02
2471999.03.19 00:39sell830.102.377100.000000.00000
2481999.03.19 00:39modify830.102.377102.384202.36370
2491999.03.19 00:46close830.102.373502.384202.3637036.051958.07
2501999.03.19 01:11buy840.102.372400.000000.00000
2511999.03.19 01:11modify840.102.372402.363002.38350
2521999.03.19 05:03close840.102.371802.363002.38350-6.001952.07
2531999.03.19 23:30buy850.102.387200.000000.00000
2541999.03.22 00:00modify850.102.387202.376102.39660
2551999.03.22 00:15close850.102.386202.376102.39660-9.871942.20
2561999.03.22 00:42buy860.102.386100.000000.00000
2571999.03.22 00:44modify860.102.386102.375202.39570
2581999.03.22 02:14close860.102.389302.375202.3957032.051974.25
2591999.03.23 00:36buy870.102.380400.000000.00000
2601999.03.23 00:38modify870.102.380402.370802.39130
2611999.03.23 00:42close870.102.381902.370802.3913015.021989.27
2621999.03.23 00:48sell880.102.383200.000000.00000
2631999.03.23 00:49modify880.102.383202.392002.37150
2641999.03.23 01:04close880.102.381102.392002.3715021.022010.29
2651999.03.23 01:07sell890.102.382600.000000.00000
2661999.03.23 01:08modify890.102.382602.391602.37110
2671999.03.23 04:59close890.102.383002.391602.37110-4.002006.29
2681999.03.24 00:34sell900.102.393100.000000.00000
2691999.03.24 00:36modify900.102.393102.402402.38190
2701999.03.24 02:12close900.102.388302.402402.3819048.062054.35
2711999.03.25 01:46buy910.102.393500.000000.00000
2721999.03.25 01:48modify910.102.393502.382702.40320
2731999.03.25 03:42close910.102.395602.382702.4032021.032075.38
2741999.03.26 00:39sell920.102.389400.000000.00000
2751999.03.26 00:41modify920.102.389402.398002.37750
2761999.03.26 02:07close920.102.388602.398002.377508.012083.39
2771999.03.29 00:33sell930.102.404900.000000.00000
2781999.03.29 00:35modify930.102.404902.414702.39420
2791999.03.29 02:45close930.102.400802.414702.3942041.052124.44
2801999.03.31 00:17buy940.102.399800.000000.00000
2811999.03.31 00:21modify940.102.399802.389602.41010
2821999.03.31 01:41close940.102.402502.389602.4101027.032151.47
2831999.03.31 01:53buy950.102.400000.000000.00000
2841999.03.31 01:55modify950.102.400002.390602.41110
2851999.03.31 03:17close950.102.402202.390602.4111022.032173.50
2861999.03.31 23:01sell960.102.390800.000000.00000
2871999.03.31 23:05modify960.102.390802.397702.37720
2881999.04.01 03:31close960.102.389202.397702.3772014.822188.32
2891999.04.05 01:36sell970.102.375200.000000.00000
2901999.04.05 01:38modify970.102.375202.385902.36540
2911999.04.05 06:12close970.102.379602.385902.36540-44.062144.26
2921999.04.06 00:16sell980.102.384800.000000.00000
2931999.04.06 00:18modify980.102.384802.393402.37290
2941999.04.06 00:26close980.102.382802.393402.3729020.022164.28
2951999.04.06 00:29buy990.102.381700.000000.00000
2961999.04.06 00:30modify990.102.381702.373802.39430
2971999.04.06 00:38close990.102.383602.373802.3943019.032183.31
2981999.04.06 01:14sell1000.102.384400.000000.00000
2991999.04.06 01:16modify1000.102.384402.393602.37310
3001999.04.06 01:54close1000.102.382902.393602.3731015.022198.33
3011999.04.07 00:46sell1010.102.348100.000000.00000
3021999.04.07 00:48modify1010.102.348102.357702.33720
3031999.04.07 01:24close1010.102.346502.357702.3372016.022214.35
3041999.04.07 23:06sell1020.102.366400.000000.00000
3051999.04.07 23:08modify1020.102.366402.375402.35490
3061999.04.07 23:16close1020.102.364202.375402.3549022.032236.38
3071999.04.07 23:24sell1030.102.367200.000000.00000
3081999.04.07 23:26modify1030.102.367202.375702.35520
3091999.04.08 01:34close1030.102.366402.375702.355206.812243.19
3101999.04.08 01:46sell1040.102.368800.000000.00000
3111999.04.08 01:48modify1040.102.368802.376802.35630
3121999.04.08 01:50close1040.102.365902.376802.3563029.042272.23
3131999.04.08 01:54buy1050.102.365500.000000.00000
3141999.04.08 01:56modify1050.102.365502.357802.37830
3151999.04.08 02:02close1050.102.367302.357802.3783018.022290.25
3161999.04.09 23:04buy1060.102.381700.000000.00000
3171999.04.09 23:04modify1060.102.381702.374102.39460
3181999.04.12 00:32close1060.102.383402.374102.3946017.172307.42
3191999.04.12 00:34buy1070.102.382900.000000.00000
3201999.04.12 00:36modify1070.102.382902.371402.39190
3211999.04.12 04:18close1070.102.383702.371402.391908.022315.44
3221999.04.13 00:11sell1080.102.397100.000000.00000
3231999.04.13 00:15modify1080.102.397102.406202.38570
3241999.04.13 01:32close1080.102.394302.406202.3857028.032343.47
3251999.04.13 23:00sell1090.102.409500.000000.00000
3261999.04.13 23:02modify1090.102.409502.418902.39840
3271999.04.14 00:22close1090.102.407102.418902.3984023.632367.10
3281999.04.14 01:16buy1100.102.406400.000000.00000
3291999.04.14 01:18modify1100.102.406402.397402.41790
3301999.04.14 01:54close1100.102.409302.397402.4179029.042396.14
3311999.04.14 01:54sell1110.102.409300.000000.00000
3321999.04.14 01:57modify1110.102.409302.417302.39680
3331999.04.14 02:48close1110.102.407202.417302.3968021.032417.17
3341999.04.14 23:38buy1120.102.392000.000000.00000
3351999.04.14 23:40modify1120.102.392002.381802.40230
3361999.04.15 02:48close1120.102.394702.381802.4023027.492444.66
3371999.04.15 23:02sell1130.102.412600.000000.00000
3381999.04.15 23:04modify1130.102.412602.421902.40140
3391999.04.16 00:34close1130.102.410402.421902.4014021.632466.29
3401999.04.16 00:38sell1140.102.413900.000000.00000
3411999.04.16 00:40modify1140.102.413902.422702.40220
3421999.04.16 01:14close1140.102.410902.422702.4022030.042496.33
3431999.04.16 01:32buy1150.102.410100.000000.00000
3441999.04.16 01:34modify1150.102.410102.401202.42170
3451999.04.16 02:14close1150.102.413602.401202.4217035.052531.38
3461999.04.19 00:03sell1160.102.417600.000000.00000
3471999.04.19 00:09modify1160.102.417602.427202.40670
3481999.04.19 03:18close1160.102.415302.427202.4067023.032554.41
3491999.04.19 23:01buy1170.102.419600.000000.00000
3501999.04.19 23:07modify1170.102.419602.408602.42910
3511999.04.20 01:53close1170.102.422402.408602.4291028.192582.60
3521999.04.21 01:39sell1180.102.428600.000000.00000
3531999.04.21 01:41modify1180.102.428602.438402.41790
3541999.04.21 02:33close1180.102.426702.438402.4179019.032601.63
3551999.04.21 23:01sell1190.102.428700.000000.00000
3561999.04.21 23:03modify1190.102.428702.437902.41740
3571999.04.22 02:05close1190.102.426302.437902.4174022.832624.46
3581999.04.22 23:17buy1200.102.431400.000000.00000
3591999.04.22 23:19modify1200.102.431402.422002.44250
3601999.04.23 03:47close1200.102.429702.422002.44250-16.882607.58
3611999.04.26 00:31buy1210.102.435700.000000.00000
3621999.04.26 00:31modify1210.102.435702.426602.44710
3631999.04.26 02:19close1210.102.440602.426602.4471049.072656.65
3641999.04.26 23:01sell1220.102.441400.000000.00000
3651999.04.26 23:03modify1220.102.441402.450002.42950
3661999.04.26 23:31close1220.102.440302.450002.4295011.012667.66
3671999.04.27 01:15buy1230.102.437800.000000.00000
3681999.04.27 01:21modify1230.102.437802.428502.44900
3691999.04.27 06:00close1230.102.434502.428502.44900-33.052634.61
3701999.04.28 23:03buy1240.102.437700.000000.00000
3711999.04.28 23:05modify1240.102.437702.428902.44940
3721999.04.29 01:07close1240.102.440302.428902.4494026.492661.10
3731999.04.29 01:37sell1250.102.441400.000000.00000
3741999.04.29 01:39modify1250.102.441402.450102.42960
3751999.04.29 05:15close1250.102.442002.450102.42960-6.012655.09
3761999.04.30 01:17buy1260.102.441700.000000.00000
3771999.04.30 01:19modify1260.102.441702.432802.45330
3781999.04.30 02:27close1260.102.443602.432802.4533019.022674.11
3791999.05.03 00:40buy1270.102.448600.000000.00000
3801999.05.03 00:43modify1270.102.448602.439002.45950
3811999.05.03 03:46close1270.102.449302.439002.459507.012681.12
3821999.05.03 23:15sell1280.102.454900.000000.00000
3831999.05.03 23:19modify1280.102.454902.463402.44290
3841999.05.03 23:44close1280.102.451102.463402.4429038.052719.17
3851999.05.03 23:49sell1290.102.455000.000000.00000
3861999.05.03 23:51modify1290.102.455002.462802.44230
3871999.05.04 00:15close1290.102.451402.462802.4423035.652754.82
3881999.05.04 01:41buy1300.102.450900.000000.00000
3891999.05.04 01:44modify1300.102.450902.442002.46250
3901999.05.04 03:41close1300.102.452502.442002.4625016.022770.84
3911999.05.05 00:25buy1310.102.459900.000000.00000
3921999.05.05 00:28modify1310.102.459902.449802.47030
3931999.05.05 03:53close1310.102.459202.449802.47030-7.012763.83
3941999.05.06 23:23sell1320.102.444400.000000.00000
3951999.05.06 23:25modify1320.102.444402.452902.43240
3961999.05.06 23:44close1320.102.440602.452902.4324038.052801.88
3971999.05.06 23:49buy1330.102.440100.000000.00000
3981999.05.06 23:51modify1330.102.440102.432002.45250
3991999.05.07 02:19close1330.102.442702.432002.4525026.192828.07
4001999.05.10 01:51sell1340.102.444000.000000.00000
4011999.05.10 01:53modify1340.102.444002.452702.43220
4021999.05.10 05:31close1340.102.441902.452702.4322021.022849.09
4031999.05.11 23:23sell1350.102.439000.000000.00000
4041999.05.11 23:23modify1350.102.439002.448002.42750
4051999.05.11 23:53close1350.102.436702.448002.4275023.022872.11
4061999.05.12 00:03buy1360.102.435800.000000.00000
4071999.05.12 00:03modify1360.102.435802.428502.44900
4081999.05.12 00:06close1360.102.437502.428502.4490017.032889.14
4091999.05.12 00:33buy1370.102.435000.000000.00000
4101999.05.12 00:37modify1370.102.435002.426602.44710
4111999.05.12 04:47close1370.102.434302.426602.44710-7.012882.13
4121999.05.12 23:02sell1380.102.436100.000000.00000
4131999.05.12 23:11modify1380.102.436102.445202.42470
4141999.05.12 23:33close1380.102.433802.445202.4247023.032905.16
4151999.05.12 23:53sell1390.102.437600.000000.00000
4161999.05.12 23:59modify1390.102.437602.445602.42510
4171999.05.13 01:12close1390.102.435402.445602.4251020.832925.99
4181999.05.13 01:45buy1400.102.434700.000000.00000
4191999.05.13 01:49modify1400.102.434702.425802.44630
4201999.05.13 01:53close1400.102.436202.425802.4463015.022941.01
4211999.05.17 01:13sell1410.102.438700.000000.00000
4221999.05.17 01:14modify1410.102.438702.448002.42750
4231999.05.17 02:47close1410.102.435802.448002.4275029.042970.05
4241999.05.17 23:05buy1420.102.431200.000000.00000
4251999.05.17 23:25modify1420.102.431202.421902.44240
4261999.05.17 23:45close1420.102.433402.421902.4424022.032992.08
4271999.05.19 00:51sell1430.102.434200.000000.00000
4281999.05.19 00:53modify1430.102.434202.442702.42220
4291999.05.19 01:51close1430.102.430402.442702.4222038.043030.12
4301999.05.19 01:51buy1440.102.430400.000000.00000
4311999.05.19 01:53modify1440.102.430402.421102.44160
4321999.05.19 02:07close1440.102.432102.421102.4416017.033047.15
4331999.05.19 23:23buy1450.102.430900.000000.00000
4341999.05.19 23:24modify1450.102.430902.421802.44230
4351999.05.20 02:37close1450.102.434302.421802.4423034.503081.65
4361999.05.21 01:41sell1460.102.426800.000000.00000
4371999.05.21 01:42modify1460.102.426802.436202.41570
4381999.05.21 02:08close1460.102.425702.436202.4157011.013092.66
4391999.05.21 23:00buy1470.102.427500.000000.00000
4401999.05.24 00:01modify1470.102.427502.419502.44000
4411999.05.24 00:03close1470.102.431902.419502.4400044.223136.88
4421999.05.24 00:03sell1480.102.431900.000000.00000
4431999.05.24 00:10modify1480.102.431902.442902.42240
4441999.05.24 04:35close1480.102.428702.442902.4224032.043168.92
4451999.05.24 23:59buy1490.102.413700.000000.00000
4461999.05.25 00:01modify1490.102.413702.404302.42480
4471999.05.25 02:30close1490.102.414302.404302.424806.153175.07
4481999.05.27 01:35buy1500.102.430200.000000.00000
4491999.05.27 01:37modify1500.102.430202.421102.44160
4501999.05.27 04:59close1500.102.431702.421102.4416015.023190.09
4511999.05.31 00:01buy1510.102.442600.000000.00000
4521999.05.31 00:03modify1510.102.442602.433502.45400
4531999.05.31 04:14close1510.102.442902.433502.454003.003193.09
4541999.06.01 01:18buy1520.102.446400.000000.00000
4551999.06.01 01:22modify1520.102.446402.436502.45700
4561999.06.01 07:00close1520.102.443702.436502.45700-27.043166.05
4571999.06.01 23:10sell1530.102.457000.000000.00000
4581999.06.01 23:13modify1530.102.457002.465702.44520
4591999.06.02 00:34close1530.102.454502.465702.4452024.633190.68
4601999.06.02 00:34buy1540.102.454500.000000.00000
4611999.06.02 00:35modify1540.102.454502.443802.46430
4621999.06.02 03:38close1540.102.456102.443802.4643016.023206.70
4631999.06.02 23:00buy1550.102.464400.000000.00000
4641999.06.02 23:02modify1550.102.464402.454702.47520
4651999.06.03 01:59close1550.102.466002.454702.4752016.473223.17
4661999.06.03 23:04buy1560.102.471900.000000.00000
4671999.06.03 23:16modify1560.102.471902.462902.48340
4681999.06.03 23:48close1560.102.473802.462902.4834019.033242.20
4691999.06.04 00:40buy1570.102.471500.000000.00000
4701999.06.04 00:40modify1570.102.471502.462102.48260
4711999.06.04 01:12close1570.102.473102.462102.4826016.033258.23
4721999.06.04 01:32buy1580.102.471100.000000.00000
4731999.06.04 01:34modify1580.102.471102.461502.48200
4741999.06.04 01:47close1580.102.475002.461502.4820039.053297.28
4751999.06.04 01:47sell1590.102.475000.000000.00000
4761999.06.04 01:49modify1590.102.475002.488102.46760
4771999.06.04 01:50close1590.102.471902.488102.4676031.043328.32
4781999.06.04 01:52sell1600.102.474000.000000.00000
4791999.06.04 01:54modify1600.102.474002.485902.46540
4801999.06.04 02:50close1600.102.471502.485902.4654025.033353.35
4811999.06.07 00:30sell1610.102.470800.000000.00000
4821999.06.07 00:45modify1610.102.470802.481602.46110
4831999.06.07 06:06s/l1610.102.481602.481602.46110-108.143245.21
4841999.06.08 01:05buy1620.102.465000.000000.00000
4851999.06.08 01:07modify1620.102.465002.455902.47640
4861999.06.08 02:02close1620.102.468402.455902.4764034.053279.26
4871999.06.09 00:23sell1630.102.447100.000000.00000
4881999.06.09 00:25modify1630.102.447102.455202.43470
4891999.06.09 03:09close1630.102.444902.455202.4347022.033301.29
4901999.06.10 00:09buy1640.102.439100.000000.00000
4911999.06.10 00:12modify1640.102.439102.429902.45040
4921999.06.10 00:38close1640.102.439902.429902.450408.013309.30
4931999.06.11 00:45buy1650.102.441200.000000.00000
4941999.06.11 00:50modify1650.102.441202.432302.45280
4951999.06.11 02:45close1650.102.443102.432302.4528019.033328.33
4961999.06.14 00:03sell1660.102.453800.000000.00000
4971999.06.14 00:04modify1660.102.453802.462602.44210
4981999.06.14 02:59close1660.102.450702.462602.4421031.043359.37
4991999.06.15 00:23buy1670.102.455600.000000.00000
5001999.06.15 00:24modify1670.102.455602.447402.46790
5011999.06.15 01:40close1670.102.458402.447402.4679028.043387.41
5021999.06.15 01:50sell1680.102.459800.000000.00000
5031999.06.15 01:50modify1680.102.459802.469652.44915
5041999.06.15 04:25close1680.102.457602.469652.4491522.033409.44
5051999.06.15 23:38sell1690.102.441000.000000.00000
5061999.06.15 23:40modify1690.102.441002.449402.42890
5071999.06.16 01:16close1690.102.440002.449402.428909.613419.05
5081999.06.16 23:39sell1700.102.459200.000000.00000
5091999.06.16 23:39modify1700.102.459202.467402.44690
5101999.06.17 01:13close1700.102.457202.467402.4469018.823437.87
5111999.06.18 00:02sell1710.102.459500.000000.00000
5121999.06.18 00:02modify1710.102.459502.468702.44820
5131999.06.18 00:38close1710.102.457702.468702.4482018.033455.90
5141999.06.22 00:47sell1720.102.457600.000000.00000
5151999.06.22 00:49modify1720.102.457602.466702.44620
5161999.06.22 03:42close1720.102.456002.466702.4462016.023471.92
5171999.06.23 01:41buy1730.102.457600.000000.00000
5181999.06.23 01:43modify1730.102.457602.448002.46850
5191999.06.23 07:09close1730.102.454502.448002.46850-31.043440.88
5201999.06.23 23:18buy1740.102.441900.000000.00000
5211999.06.23 23:18modify1740.102.441902.432502.45300
5221999.06.24 00:35close1740.102.442802.432502.453009.463450.34
5231999.06.24 23:53buy1750.102.437100.000000.00000
5241999.06.24 23:55modify1750.102.437102.428602.44910
5251999.06.25 01:47close1750.102.437602.428602.449105.163455.50
5261999.06.28 00:05sell1760.102.435000.000000.00000
5271999.06.28 00:07modify1760.102.435002.444202.42370
5281999.06.28 03:46close1760.102.432802.444202.4237022.023477.52
5291999.06.28 23:38sell1770.102.450200.000000.00000
5301999.06.28 23:40modify1770.102.450202.458102.43760
5311999.06.29 01:32close1770.102.447202.458102.4376029.643507.16
5321999.06.30 00:14sell1780.102.441200.000000.00000
5331999.06.30 00:15modify1780.102.441202.449602.42910
5341999.06.30 00:25close1780.102.437202.449602.4291040.053547.21
5351999.06.30 00:25buy1790.102.437200.000000.00000
5361999.06.30 00:25modify1790.102.437202.430702.45120
5371999.06.30 00:50close1790.102.440702.430702.4512035.053582.26
5381999.06.30 01:07sell1800.102.442100.000000.00000
5391999.06.30 01:10modify1800.102.442102.449602.42910
5401999.06.30 03:31close1800.102.439902.449602.4291022.023604.28
5411999.07.01 23:18buy1810.102.465900.000000.00000
5421999.07.01 23:19modify1810.102.465902.456602.47710
5431999.07.02 01:45close1810.102.467102.456602.4771012.173616.45
5441999.07.05 00:15buy1820.102.469900.000000.00000
5451999.07.05 00:34modify1820.102.469902.461402.48190
5461999.07.05 03:30close1820.102.475102.461402.4819052.073668.52
5471999.07.06 01:10buy1830.102.470100.000000.00000
5481999.07.06 01:14modify1830.102.470102.459802.48030
5491999.07.06 03:00close1830.102.471302.459802.4803012.023680.54
5501999.07.06 23:52buy1840.102.445000.000000.00000
5511999.07.06 23:55modify1840.102.445002.436102.45660
5521999.07.07 02:31close1840.102.445502.436102.456605.163685.70
5531999.07.07 23:11sell1850.102.450600.000000.00000
5541999.07.07 23:12modify1850.102.450602.459302.43880
5551999.07.08 03:14close1850.102.451702.459302.43880-12.223673.48
5561999.07.12 00:03buy1860.102.442500.000000.00000
5571999.07.12 00:05modify1860.102.442502.433502.45400
5581999.07.12 02:20close1860.102.446802.433502.4540043.063716.54
5591999.07.13 01:37buy1870.102.461500.000000.00000
5601999.07.13 01:39modify1870.102.461502.453102.47360
5611999.07.13 04:09close1870.102.462302.453102.473608.013724.55
5621999.07.14 00:33sell1880.102.458100.000000.00000
5631999.07.14 00:35modify1880.102.458102.468002.44750
5641999.07.14 01:26close1880.102.456302.468002.4475018.033742.58
5651999.07.14 23:00sell1890.102.462800.000000.00000
5661999.07.14 23:04modify1890.102.462802.472102.45160
5671999.07.15 00:34close1890.102.459702.472102.4516029.843772.42
5681999.07.15 01:57sell1900.102.463300.000000.00000
5691999.07.15 01:59modify1900.102.463302.472602.45210
5701999.07.15 02:31close1900.102.461102.472602.4521022.023794.44
5711999.07.15 23:14sell1910.102.468300.000000.00000
5721999.07.15 23:17modify1910.102.468302.478502.45800
5731999.07.16 00:35close1910.102.464802.478502.4580034.653829.09
5741999.07.16 01:40sell1920.102.467700.000000.00000
5751999.07.16 01:42modify1920.102.467702.475102.45460
5761999.07.16 01:49close1920.102.465202.475102.4546025.033854.12
5771999.07.19 00:01sell1930.102.465000.000000.00000
5781999.07.19 00:01modify1930.102.465002.476002.45550
5791999.07.19 08:28close1930.102.469402.476002.45550-44.053810.07
5801999.07.19 23:01buy1940.102.455800.000000.00000
5811999.07.19 23:03modify1940.102.455802.446702.46720
5821999.07.19 23:50close1940.102.461802.446702.4672060.083870.15
5831999.07.20 23:02sell1950.102.422600.000000.00000
5841999.07.20 23:03modify1950.102.422602.430802.41030
5851999.07.21 02:22close1950.102.420102.430802.4103024.643894.79
5861999.07.22 00:13sell1960.102.411900.000000.00000
5871999.07.22 00:31modify1960.102.411902.418102.39760
5881999.07.22 03:45close1960.102.411102.418102.397608.013902.80
5891999.07.23 01:05sell1970.102.420000.000000.00000
5901999.07.23 01:06modify1970.102.420002.429602.40910
5911999.07.23 06:26close1970.102.421902.429602.40910-19.033883.77
5921999.07.26 00:32sell1980.102.413500.000000.00000
5931999.07.26 00:33modify1980.102.413502.423502.40300
5941999.07.26 01:53close1980.102.410402.423502.4030031.043914.81
5951999.07.27 23:00buy1990.102.394200.000000.00000
5961999.07.27 23:18modify1990.102.394202.384802.40530
5971999.07.28 02:24close1990.102.395402.384802.4053012.163926.97
5981999.07.28 23:15buy2000.102.393500.000000.00000
5991999.07.28 23:16modify2000.102.393502.383802.40430
6001999.07.29 00:35close2000.102.394602.383802.4043011.463938.43
6011999.07.30 01:02sell2010.102.409000.000000.00000
6021999.07.30 01:03modify2010.102.409002.418302.39780
6031999.07.30 01:43close2010.102.406202.418302.3978028.033966.46
6041999.08.02 01:54buy2020.102.414400.000000.00000
6051999.08.02 01:54modify2020.102.414402.405702.42620
6061999.08.02 05:29close2020.102.416702.405702.4262023.033989.49
6071999.08.02 23:01buy2030.102.414300.000000.00000
6081999.08.02 23:04modify2030.102.414302.405002.42550
6091999.08.03 01:18close2030.102.416602.405002.4255023.194012.68
6101999.08.03 01:29sell2040.102.417900.000000.00000
6111999.08.03 01:30modify2040.102.417902.426602.40610
6121999.08.03 06:02close2040.102.419002.426602.40610-11.014001.67
6131999.08.04 23:00buy2050.102.405100.000000.00000
6141999.08.04 23:00modify2050.102.405102.395802.41630
6151999.08.05 03:32close2050.102.405202.395802.416301.454003.12
6161999.08.09 01:46sell2060.102.401400.000000.00000
6171999.08.09 01:47modify2060.102.401402.410202.38970
6181999.08.09 06:18close2060.102.402002.410202.38970-6.003997.12
6191999.08.12 00:30buy2070.102.419400.000000.00000
6201999.08.12 00:30modify2070.102.419402.410302.43080
6211999.08.12 01:30close2070.102.424502.410302.4308051.074048.19
6221999.08.13 01:33sell2080.102.419300.000000.00000
6231999.08.13 01:34modify2080.102.419302.428302.40780
6241999.08.13 02:00close2080.102.417202.428302.4078021.024069.21
6251999.08.16 01:04buy2090.102.431200.000000.00000
6261999.08.16 01:05modify2090.102.431202.422202.44270
6271999.08.16 01:43close2090.102.434602.422202.4427034.044103.25
6281999.08.16 01:46sell2100.102.436100.000000.00000
6291999.08.16 01:46modify2100.102.436102.442402.42190
6301999.08.16 04:02close2100.102.431202.442402.4219049.064152.31
6311999.08.16 23:50buy2110.102.422800.000000.00000
6321999.08.16 23:52modify2110.102.422802.414402.43490
6331999.08.17 00:14close2110.102.425802.414402.4349030.194182.50
6341999.08.17 00:15sell2120.102.426500.000000.00000
6351999.08.17 00:16modify2120.102.426502.436102.41560
6361999.08.17 00:32close2120.102.422502.436102.4156040.064222.56
6371999.08.17 00:32buy2130.102.422500.000000.00000
6381999.08.17 00:39modify2130.102.422502.415702.43620
6391999.08.17 00:41close2130.102.425702.415702.4362032.054254.61
6401999.08.17 01:07sell2140.102.425900.000000.00000
6411999.08.17 01:13modify2140.102.425902.434602.41410
6421999.08.17 03:23close2140.102.424902.434602.4141010.014264.62
6431999.08.18 00:02sell2150.102.445700.000000.00000
6441999.08.18 00:02modify2150.102.445702.455102.43460
6451999.08.18 02:26close2150.102.442902.455102.4346028.044292.66
6461999.08.18 23:44sell2160.102.437400.000000.00000
6471999.08.18 23:46modify2160.102.437402.447002.42650
6481999.08.19 01:08close2160.102.436002.447002.4265012.824305.48
6491999.08.19 01:54buy2170.102.435200.000000.00000
6501999.08.19 01:54modify2170.102.435202.426102.44660
6511999.08.19 05:20close2170.102.436202.426102.4466010.014315.49
6521999.08.20 01:38sell2180.102.429800.000000.00000
6531999.08.20 01:40modify2180.102.429802.438102.41760
6541999.08.20 02:14close2180.102.427802.438102.4176020.024335.51
6551999.08.23 00:34sell2190.102.417700.000000.00000
6561999.08.23 00:39modify2190.102.417702.426202.40570
6571999.08.23 07:37close2190.102.421502.426202.40570-38.044297.47
6581999.08.24 00:56sell2200.102.447100.000000.00000
6591999.08.24 00:56modify2200.102.447102.459002.43850
6601999.08.24 07:44s/l2200.102.459002.459002.43850-119.164178.31
6611999.08.25 00:33buy2210.102.420500.000000.00000
6621999.08.25 00:35modify2210.102.420502.412402.43290
6631999.08.25 01:14close2210.102.423402.412402.4329029.044207.35
6641999.08.25 01:14sell2220.102.423400.000000.00000
6651999.08.25 01:16modify2220.102.423402.430002.40950
6661999.08.25 01:18close2220.102.421402.430002.4095020.034227.38
6671999.08.25 01:35sell2230.102.423200.000000.00000
6681999.08.25 01:37modify2230.102.423202.433502.41300
6691999.08.25 02:50close2230.102.421302.433502.4130019.034246.41
6701999.08.25 23:06buy2240.102.435700.000000.00000
6711999.08.25 23:09modify2240.102.435702.426102.44660
6721999.08.26 00:04close2240.102.437702.426102.4466020.474266.88
6731999.08.26 00:18sell2250.102.439100.000000.00000
6741999.08.26 00:19modify2250.102.439102.447402.42690
6751999.08.26 00:58close2250.102.437002.447402.4269021.034287.91
6761999.08.26 01:04sell2260.102.438300.000000.00000
6771999.08.26 01:04modify2260.102.438302.446902.42640
6781999.08.26 01:10close2260.102.436402.446902.4264019.024306.93
6791999.08.26 01:13sell2270.102.438100.000000.00000
6801999.08.26 01:14modify2270.102.438102.447902.42740
6811999.08.26 01:22close2270.102.437002.447902.4274011.024317.95
6821999.08.26 01:32sell2280.102.438500.000000.00000
6831999.08.26 01:34modify2280.102.438502.447502.42700
6841999.08.26 01:38close2280.102.436802.447502.4270017.024334.97
6851999.08.26 01:40sell2290.102.438700.000000.00000
6861999.08.26 01:42modify2290.102.438702.446702.42620
6871999.08.26 01:56close2290.102.436602.446702.4262021.034356.00
6881999.08.26 01:59sell2300.102.438500.000000.00000
6891999.08.26 02:00modify2300.102.438502.447302.42680
6901999.08.26 02:32close2300.102.437002.447302.4268015.024371.02
6911999.08.26 23:26buy2310.102.430900.000000.00000
6921999.08.26 23:29modify2310.102.430902.422502.44300
6931999.08.27 01:56close2310.102.434502.422502.4430036.204407.22
6941999.08.30 01:52buy2320.102.427500.000000.00000
6951999.08.30 01:54modify2320.102.427502.417802.43830
6961999.08.30 03:06close2320.102.429302.417802.4383018.034425.25
6971999.08.30 23:50buy2330.102.427200.000000.00000
6981999.08.30 23:50modify2330.102.427202.416802.43730
6991999.08.31 03:01close2330.102.428902.416802.4373017.174442.42
7001999.08.31 23:10buy2340.102.429000.000000.00000
7011999.08.31 23:12modify2340.102.429002.419602.44010
7021999.08.31 23:13close2340.102.431002.419602.4401020.034462.45
7031999.09.01 00:43sell2350.102.431800.000000.00000
7041999.09.01 00:50modify2350.102.431802.441102.42060
7051999.09.01 00:56close2350.102.430502.441102.4206013.024475.47
7061999.09.01 00:57sell2360.102.431600.000000.00000
7071999.09.01 00:59modify2360.102.431602.441702.42120
7081999.09.01 05:28close2360.102.432702.441702.42120-11.024464.45
7091999.09.01 23:58sell2370.102.429800.000000.00000
7101999.09.01 23:59modify2370.102.429802.438402.41790
7111999.09.02 01:48close2370.102.427902.438402.4179017.824482.27
7121999.09.02 01:56buy2380.102.427100.000000.00000
7131999.09.02 01:56modify2380.102.427102.417702.43820
7141999.09.02 05:36close2380.102.426502.417702.43820-6.004476.27
7151999.09.03 01:02sell2390.102.403400.000000.00000
7161999.09.03 01:06modify2390.102.403402.413802.39330
7171999.09.03 03:03close2390.102.400602.413802.3933028.034504.30
7181999.09.06 00:02sell2400.102.423600.000000.00000
7191999.09.06 00:06modify2400.102.423602.435702.41520
7201999.09.06 04:10close2400.102.425202.435702.41520-16.024488.28
7211999.09.07 00:22buy2410.102.426300.000000.00000
7221999.09.07 00:26modify2410.102.426302.418902.43940
7231999.09.07 00:42close2410.102.428202.418902.4394019.024507.30
7241999.09.07 01:46buy2420.102.425800.000000.00000
7251999.09.07 01:48modify2420.102.425802.416102.43660
7261999.09.07 04:01close2420.102.427402.416102.4366016.024523.32
7271999.09.08 00:44sell2430.102.424100.000000.00000
7281999.09.08 00:52modify2430.102.424102.432302.41180
7291999.09.08 01:51close2430.102.422802.432302.4118013.024536.34
7301999.09.08 01:58buy2440.102.421600.000000.00000
7311999.09.08 01:59modify2440.102.421602.412402.43290
7321999.09.08 03:06close2440.102.423402.412402.4329018.024554.36
7331999.09.09 00:50sell2450.102.448300.000000.00000
7341999.09.09 00:52modify2450.102.448302.457702.43720
7351999.09.09 02:26close2450.102.445702.457702.4372026.034580.39
7361999.09.10 00:22buy2460.102.480300.000000.00000
7371999.09.10 00:23modify2460.102.480302.471802.49230
7381999.09.10 01:50close2460.102.483502.471802.4923032.044612.43
7391999.09.10 01:54buy2470.102.480600.000000.00000
7401999.09.10 01:54modify2470.102.480602.471602.49210
7411999.09.10 03:52close2470.102.484702.471602.4921041.064653.49
7421999.09.13 23:12buy2480.102.475100.000000.00000
7431999.09.13 23:13modify2480.102.475102.466602.48710
7441999.09.14 00:25close2480.102.479602.466602.4871045.224698.71
7451999.09.14 00:46sell2490.102.479600.000000.00000
7461999.09.14 00:48modify2490.102.479602.488102.46760
7471999.09.14 05:48close2490.102.482002.488102.46760-24.034674.68
7481999.09.14 23:36buy2500.102.487400.000000.00000
7491999.09.14 23:38modify2500.102.487402.479002.49950
7501999.09.15 00:02close2500.102.489702.479002.4995023.184697.86
7511999.09.17 01:40buy2510.102.501300.000000.00000
7521999.09.17 01:42modify2510.102.501302.491402.51190
7531999.09.17 05:20close2510.102.504002.491402.5119027.044724.90
7541999.09.21 01:32buy2520.102.511500.000000.00000
7551999.09.21 01:33modify2520.102.511502.502302.52280
7561999.09.21 05:03close2520.102.511602.502302.522801.004725.90
7571999.09.22 01:48buy2530.102.492600.000000.00000
7581999.09.22 01:52modify2530.102.492602.484002.50450
7591999.09.22 02:16close2530.102.493602.484002.5045010.014735.91
7601999.09.23 00:10sell2540.102.507700.000000.00000
7611999.09.23 00:10modify2540.102.507702.514302.49380
7621999.09.23 00:18close2540.102.498102.514302.4938096.124832.03
7631999.09.23 00:18buy2550.102.498100.000000.00000
7641999.09.23 00:19modify2550.102.498102.496602.51710
7651999.09.23 00:20close2550.102.505802.496602.5171077.114909.14
7661999.09.23 00:29sell2560.102.507600.000000.00000
7671999.09.23 00:30modify2560.102.507602.515302.49480
7681999.09.23 01:13close2560.102.501202.515302.4948064.084973.22
7691999.09.23 01:13buy2570.102.501200.000000.00000
7701999.09.23 01:14modify2570.102.501202.491302.51180
7711999.09.23 01:59close2570.102.511002.491302.5118098.135071.35
7721999.09.23 01:59sell2580.102.511000.000000.00000
7731999.09.23 01:59modify2580.102.511002.513702.49320
7741999.09.23 02:02close2580.102.504602.513702.4932064.095135.44
7751999.09.27 00:04buy2590.102.515600.000000.00000
7761999.09.27 00:07modify2590.102.515602.505302.52580
7771999.09.27 01:42close2590.102.520002.505302.5258044.065179.50
7781999.09.27 01:42sell2600.102.520000.000000.00000
7791999.09.27 01:42modify2600.102.520002.527802.50730
7801999.09.27 04:46close2600.102.518502.527802.5073015.025194.52
7811999.09.28 01:54buy2610.102.517300.000000.00000
7821999.09.28 01:56modify2610.102.517302.509202.52970
7831999.09.28 02:00close2610.102.520402.509202.5297031.045225.56
7841999.09.29 01:50buy2620.102.506600.000000.00000
7851999.09.29 01:50modify2620.102.506602.497202.51770
7861999.09.29 06:08close2620.102.505402.497202.51770-12.025213.54
7871999.09.29 23:08sell2630.102.474400.000000.00000
7881999.09.29 23:09modify2630.102.474402.482602.46210
7891999.09.30 03:41close2630.102.475802.482602.46210-15.225198.32
7901999.10.01 00:30sell2640.102.468000.000000.00000
7911999.10.01 00:32modify2640.102.468002.473802.45330
7921999.10.01 02:38close2640.102.465302.473802.4533027.045225.36
7931999.10.06 00:40sell2650.102.456400.000000.00000
7941999.10.06 00:40modify2650.102.456402.466102.44560
7951999.10.06 01:38close2650.102.453102.466102.4456033.045258.40
7961999.10.06 01:46buy2660.102.452500.000000.00000
7971999.10.06 01:46modify2660.102.452502.442792.46329
7981999.10.06 04:58close2660.102.453402.442792.463299.015267.41
7991999.10.06 23:00sell2670.102.467200.000000.00000
8001999.10.06 23:00modify2670.102.467202.477502.45700
8011999.10.06 23:05close2670.102.460502.477502.4570067.095334.50
8021999.10.06 23:05buy2680.102.460500.000000.00000
8031999.10.06 23:05modify2680.102.460502.457402.47790
8041999.10.06 23:06close2680.102.466502.457402.4779060.085394.58
8051999.10.06 23:06sell2690.102.466500.000000.00000
8061999.10.06 23:07modify2690.102.466502.476602.45610
8071999.10.07 01:01close2690.102.465302.476602.4561010.825405.40
8081999.10.07 01:18buy2700.102.464100.000000.00000
8091999.10.07 01:18modify2700.102.464102.455602.47610
8101999.10.07 01:36close2700.102.466702.455602.4761026.035431.43
8111999.10.07 01:38sell2710.102.467500.000000.00000
8121999.10.07 01:39modify2710.102.467502.476302.45580
8131999.10.07 02:03close2710.102.465802.476302.4558017.025448.45
8141999.10.07 23:28buy2720.102.447600.000000.00000
8151999.10.07 23:28modify2720.102.447602.447802.46830
8161999.10.07 23:30close2720.102.456302.447802.4683087.125535.57
8171999.10.07 23:40buy2730.102.454500.000000.00000
8181999.10.07 23:42modify2730.102.454502.446702.46720
8191999.10.07 23:48close2730.102.457202.446702.4672027.035562.60
8201999.10.07 23:48sell2740.102.457200.000000.00000
8211999.10.07 23:48modify2740.102.457202.456402.43590
8221999.10.07 23:48s/l2740.102.456402.456402.435908.025570.62
8231999.10.08 00:14sell2750.102.457400.000000.00000
8241999.10.08 00:15modify2750.102.457402.466202.44570
8251999.10.08 00:59close2750.102.456102.466202.4457013.025583.64
8261999.10.08 01:22buy2760.102.452300.000000.00000
8271999.10.08 01:23modify2760.102.452302.446802.46730
8281999.10.08 01:26close2760.102.456602.446802.4673043.065626.70
8291999.10.08 01:38sell2770.102.457700.000000.00000
8301999.10.08 01:40modify2770.102.457702.465802.44530
8311999.10.08 01:42close2770.102.456002.465802.4453017.025643.72
8321999.10.08 01:52buy2780.102.455100.000000.00000
8331999.10.08 01:54modify2780.102.455102.446502.46700
8341999.10.08 03:38close2780.102.457902.446502.4670028.045671.76
8351999.10.11 01:08buy2790.102.478000.000000.00000
8361999.10.11 01:10modify2790.102.478002.470502.49100
8371999.10.11 01:34close2790.102.481002.470502.4910030.045701.80
8381999.10.11 01:36buy2800.102.478800.000000.00000
8391999.10.11 01:38modify2800.102.478802.469202.48970
8401999.10.11 01:42close2800.102.482002.469202.4897032.055733.85
8411999.10.11 01:42sell2810.102.482000.000000.00000
8421999.10.11 01:42modify2810.102.482002.489852.46935
8431999.10.11 01:44close2810.102.479202.489852.4693528.045761.89
8441999.10.11 01:44buy2820.102.479200.000000.00000
8451999.10.11 01:46modify2820.102.479202.471202.49170
8461999.10.11 02:01close2820.102.482002.471202.4917028.045789.93
8471999.10.11 23:00sell2830.102.479700.000000.00000
8481999.10.11 23:00modify2830.102.479702.489402.46890
8491999.10.12 01:45close2830.102.478102.489402.4689015.625805.55
8501999.10.12 23:05buy2840.102.449800.000000.00000
8511999.10.12 23:06modify2840.102.449802.440702.46120
8521999.10.13 00:34close2840.102.451402.440702.4612016.175821.72
8531999.10.14 01:48buy2850.102.433300.000000.00000
8541999.10.14 01:48modify2850.102.433302.425002.44550
8551999.10.14 02:10close2850.102.435602.425002.4455023.035844.75
8561999.10.14 23:07sell2860.102.455200.000000.00000
8571999.10.14 23:08modify2860.102.455202.463102.44260
8581999.10.14 23:12close2860.102.452502.463102.4426027.045871.79
8591999.10.14 23:17buy2870.102.450800.000000.00000
8601999.10.14 23:18modify2870.102.450802.441102.46160
8611999.10.14 23:43close2870.102.453702.441102.4616029.045900.83
8621999.10.14 23:45sell2880.102.454700.000000.00000
8631999.10.14 23:46modify2880.102.454702.465302.44480
8641999.10.14 23:53close2880.102.452802.465302.4448019.025919.85
8651999.10.14 23:57buy2890.102.451900.000000.00000
8661999.10.14 23:57modify2890.102.451902.444602.46510
8671999.10.14 23:58close2890.102.454202.444602.4651023.035942.88
8681999.10.15 00:06buy2900.102.451900.000000.00000
8691999.10.15 00:06modify2900.102.451902.441102.46160
8701999.10.15 00:07close2900.102.454102.441102.4616022.035964.91
8711999.10.15 00:08sell2910.102.455000.000000.00000
8721999.10.15 00:09modify2910.102.455002.464702.44420
8731999.10.15 00:16close2910.102.452602.464702.4442024.035988.94
8741999.10.15 00:18buy2920.102.452200.000000.00000
8751999.10.15 00:20modify2920.102.452202.443202.46370
8761999.10.15 00:25close2920.102.454002.443202.4637018.036006.97
8771999.10.15 00:27sell2930.102.455100.000000.00000
8781999.10.15 00:28modify2930.102.455102.463502.44300
8791999.10.15 00:30close2930.102.451202.463502.4430039.056046.02
8801999.10.15 00:30buy2940.102.451200.000000.00000
8811999.10.15 00:30modify2940.102.451202.445102.46560
8821999.10.15 00:42close2940.102.454702.445102.4656035.056081.07
8831999.10.15 00:52buy2950.102.451800.000000.00000
8841999.10.15 00:53modify2950.102.451802.444702.46520
8851999.10.15 00:57close2950.102.455602.444702.4652038.056119.12
8861999.10.15 00:57sell2960.102.455600.000000.00000
8871999.10.15 00:58modify2960.102.455602.463702.44320
8881999.10.15 01:02close2960.102.452302.463702.4432033.046152.16
8891999.10.15 01:06buy2970.102.452000.000000.00000
8901999.10.15 01:08modify2970.102.452002.444002.46450
8911999.10.15 01:36close2970.102.454202.444002.4645022.036174.19
8921999.10.15 01:40buy2980.102.450900.000000.00000
8931999.10.15 01:40modify2980.102.450902.440902.46140
8941999.10.15 04:48s/l2980.102.440902.440902.46140-100.136074.06
8951999.10.15 23:02sell2990.102.443500.000000.00000
8961999.10.15 23:04modify2990.102.443502.439802.41930
8971999.10.15 23:04buy3000.102.430500.000000.00000
8981999.10.15 23:04modify3000.102.430502.422102.44260
8991999.10.15 23:08close2990.102.430102.439802.41930134.186208.24
9001999.10.18 00:01close3000.102.430602.422102.442601.156209.39
9011999.10.18 23:00sell3010.102.454000.000000.00000
9021999.10.18 23:00modify3010.102.454002.462202.44170
9031999.10.19 01:44close3010.102.449502.462202.4417044.666254.05
9041999.10.19 01:45buy3020.102.449000.000000.00000
9051999.10.19 01:46modify3020.102.449002.439702.46020
9061999.10.19 05:15close3020.102.449402.439702.460204.006258.05
9071999.10.20 00:42buy3030.102.452700.000000.00000
9081999.10.20 00:43modify3030.102.452702.444002.46450
9091999.10.20 03:26close3030.102.456002.444002.4645033.056291.10
9101999.10.20 23:00buy3040.102.465000.000000.00000
9111999.10.20 23:00modify3040.102.465002.455402.47590
9121999.10.21 03:20close3040.102.463502.455402.47590-14.576276.53
9131999.10.22 00:05sell3050.102.473600.000000.00000
9141999.10.22 00:06modify3050.102.473602.482302.46180
9151999.10.22 03:27close3050.102.470702.482302.4618029.046305.57
9161999.10.22 23:00buy3060.102.477800.000000.00000
9171999.10.22 23:00modify3060.102.477802.468102.48860
9181999.10.22 23:37s/l3060.102.468102.468102.48860-97.146208.43
9191999.10.22 23:37buy3070.102.468300.000000.00000
9201999.10.22 23:38modify3070.102.468302.458902.47940
9211999.10.25 00:02close3070.102.476602.458902.4794083.266291.69
9221999.10.25 23:20buy3080.102.487000.000000.00000
9231999.10.25 23:22modify3080.102.487002.479602.50010
9241999.10.26 00:30close3080.102.492102.479602.5001051.226342.91
9251999.10.26 01:50buy3090.102.485900.000000.00000
9261999.10.26 01:50modify3090.102.485902.479902.50040
9271999.10.26 01:57close3090.102.492602.479902.5004067.106410.01
9281999.10.26 01:57sell3100.102.492600.000000.00000
9291999.10.26 01:58modify3100.102.492602.498702.47820
9301999.10.26 02:06close3100.102.487602.498702.4782050.076460.08
9311999.10.26 23:11buy3110.102.495900.000000.00000
9321999.10.26 23:11modify3110.102.495902.487102.50760
9331999.10.27 01:09close3110.102.498202.487102.5076023.186483.26
9341999.10.27 01:10buy3120.102.495100.000000.00000
9351999.10.27 01:10modify3120.102.495102.487402.50790
9361999.10.27 01:23close3120.102.497802.487402.5079027.046510.30
9371999.10.27 01:33buy3130.102.495400.000000.00000
9381999.10.27 01:33modify3130.102.495402.487402.50790
9391999.10.27 01:34close3130.102.497502.487402.5079021.036531.33
9401999.10.27 01:38sell3140.102.498000.000000.00000
9411999.10.27 01:40modify3140.102.498002.506802.48630
9421999.10.27 01:42close3140.102.494702.506802.4863033.056564.38
9431999.10.27 01:42buy3150.102.494700.000000.00000
9441999.10.27 01:43modify3150.102.494702.488002.50850
9451999.10.27 01:44close3150.102.497202.488002.5085025.046589.42
9461999.10.27 01:51buy3160.102.495300.000000.00000
9471999.10.27 01:51modify3160.102.495302.485702.50620
9481999.10.27 01:52close3160.102.496902.485702.5062016.026605.44
9491999.10.27 01:53sell3170.102.498700.000000.00000
9501999.10.27 01:54modify3170.102.498702.506102.48560
9511999.10.27 03:06close3170.102.494302.506102.4856044.066649.50
9521999.10.27 23:00sell3180.102.509400.000000.00000
9531999.10.27 23:02modify3180.102.509402.518702.49820
9541999.10.27 23:37close3180.102.504402.518702.4982050.066699.56
9551999.10.27 23:50sell3190.102.510600.000000.00000
9561999.10.27 23:51modify3190.102.510602.520302.49980
9571999.10.28 00:38close3190.102.505202.520302.4998052.876752.43
9581999.10.28 00:46buy3200.102.502400.000000.00000
9591999.10.28 00:47modify3200.102.502402.497702.51820
9601999.10.28 00:54close3200.102.507402.497702.5182050.076802.50
9611999.10.28 01:06buy3210.102.502600.000000.00000
9621999.10.28 01:06modify3210.102.502602.492302.51280
9631999.10.28 01:08close3210.102.509902.492302.5128073.106875.60
9641999.10.28 01:08sell3220.102.509900.000000.00000
9651999.10.28 01:09modify3220.102.509902.517902.49740
9661999.10.28 01:35close3220.102.506402.517902.4974035.046910.64
9671999.10.29 00:21buy3230.102.496400.000000.00000
9681999.10.29 00:23modify3230.102.496402.487902.50840
9691999.10.29 00:29close3230.102.500302.487902.5084039.056949.69
9701999.10.29 00:39sell3240.102.500300.000000.00000
9711999.10.29 00:41modify3240.102.500302.509502.48900
9721999.10.29 00:49close3240.102.498402.509502.4890019.036968.72
9731999.10.29 00:59buy3250.102.497300.000000.00000
9741999.10.29 01:01modify3250.102.497302.489302.50980
9751999.10.29 01:51close3250.102.500902.489302.5098036.057004.77
9761999.10.29 01:51sell3260.102.500900.000000.00000
9771999.10.29 01:51modify3260.102.500902.505102.48460
9781999.10.29 01:55close3260.102.496202.505102.4846047.067051.83
9791999.10.29 01:55buy3270.102.496200.000000.00000
9801999.10.29 01:58modify3270.102.496202.491702.51220
9811999.10.29 01:58sell3280.102.501000.000000.00000
9821999.10.29 01:59modify3280.102.501002.510602.49010
9831999.10.29 01:59close3270.102.501102.491702.5122049.077100.90
9841999.10.29 02:01close3280.102.495402.510602.4901056.087156.98
9851999.10.29 23:01buy3290.102.498000.000000.00000
9861999.10.29 23:02modify3290.102.498002.490902.51140
9871999.11.01 00:01close3290.102.500202.490902.5114022.187179.16
9881999.11.01 23:00buy3300.102.503400.000000.00000
9891999.11.01 23:02modify3300.102.503402.497202.51770
9901999.11.02 01:46close3300.102.508002.497202.5177046.227225.38
9911999.11.02 01:47sell3310.102.509100.000000.00000
9921999.11.02 01:47modify3310.102.509102.516702.49620
9931999.11.02 05:00close3310.102.505602.516702.4962035.047260.42
9941999.11.03 00:55sell3320.102.516600.000000.00000
9951999.11.03 00:55modify3320.102.516602.525152.50465
9961999.11.03 04:18close3320.102.515202.525152.5046514.027274.44
9971999.11.04 23:58sell3330.102.527500.000000.00000
9981999.11.04 23:59modify3330.102.527502.536502.51600
9991999.11.05 01:56close3330.102.524302.536502.5160031.647306.08
10001999.11.05 01:56buy3340.102.524300.000000.00000
10011999.11.05 01:57modify3340.102.524302.515102.53560
10021999.11.05 02:04close3340.102.528002.515102.5356037.057343.13
10031999.11.05 23:00buy3350.102.500300.000000.00000
10041999.11.05 23:01modify3350.102.500302.492502.51300
10051999.11.05 23:03close3350.102.505702.492502.5130054.087397.21
10061999.11.05 23:04buy3360.102.499200.000000.00000
10071999.11.05 23:05modify3360.102.499202.489802.51030
10081999.11.05 23:13close3360.102.505902.489802.5103067.097464.30
10091999.11.05 23:25buy3370.102.503300.000000.00000
10101999.11.05 23:25modify3370.102.503302.496602.51710
10111999.11.08 00:01close3370.102.506502.496602.5171032.207496.50
10121999.11.08 00:33buy3380.102.502800.000000.00000
10131999.11.08 00:34modify3380.102.502802.495702.51620
10141999.11.08 01:53close3380.102.508502.495702.5162057.077553.57
10151999.11.09 23:01buy3390.102.508300.000000.00000
10161999.11.09 23:01modify3390.102.508302.499002.51950
10171999.11.09 23:32close3390.102.511802.499002.5195035.057588.62
10181999.11.09 23:32sell3400.102.511800.000000.00000
10191999.11.09 23:33modify3400.102.511802.521502.50100
10201999.11.09 23:36close3400.102.509302.521502.5010025.047613.66
10211999.11.09 23:37sell3410.102.512400.000000.00000
10221999.11.09 23:38modify3410.102.512402.521702.50120
10231999.11.09 23:40close3410.102.508702.521702.5012037.057650.71
10241999.11.10 00:01sell3420.102.515800.000000.00000
10251999.11.10 00:02modify3420.102.515802.521602.50110
10261999.11.10 00:06close3420.102.508502.521602.5011073.107723.81
10271999.11.10 00:19sell3430.102.511600.000000.00000
10281999.11.10 00:20modify3430.102.511602.519602.49910
10291999.11.10 00:26close3430.102.508702.519602.4991029.047752.85
10301999.11.10 00:43buy3440.102.508100.000000.00000
10311999.11.10 00:44modify3440.102.508102.499202.51970
10321999.11.10 00:49close3440.102.511902.499202.5197038.057790.90
10331999.11.10 00:49sell3450.102.511900.000000.00000
10341999.11.10 00:49modify3450.102.511902.521702.50120
10351999.11.10 00:50close3450.102.508402.521702.5012035.057825.95
10361999.11.10 00:52buy3460.102.507900.000000.00000
10371999.11.10 00:53modify3460.102.507902.498602.51910
10381999.11.10 01:03close3460.102.510802.498602.5191029.047854.99
10391999.11.10 01:03sell3470.102.510800.000000.00000
10401999.11.10 01:04modify3470.102.510802.518002.49750
10411999.11.10 01:16close3470.102.508302.518002.4975025.037880.02
10421999.11.10 01:20sell3480.102.512900.000000.00000
10431999.11.10 01:21modify3480.102.512902.518502.49800
10441999.11.10 01:44close3480.102.508602.518502.4980043.057923.07
10451999.11.10 23:00sell3490.102.509500.000000.00000
10461999.11.10 23:01modify3490.102.509502.518702.49820
10471999.11.10 23:11close3490.102.505302.518702.4982042.067965.13
10481999.11.11 00:12sell3500.102.510900.000000.00000
10491999.11.11 00:13modify3500.102.510902.517102.49660
10501999.11.11 00:25close3500.102.506202.517102.4966047.078012.20
10511999.11.11 01:00sell3510.102.508500.000000.00000
10521999.11.11 01:00modify3510.102.508502.517402.49690
10531999.11.11 01:13close3510.102.506502.517402.4969020.028032.22
10541999.11.11 01:13buy3520.102.506500.000000.00000
10551999.11.11 01:14modify3520.102.506502.497102.51760
10561999.11.11 01:15close3520.102.508602.497102.5176021.028053.24
10571999.11.11 01:33sell3530.102.508600.000000.00000
10581999.11.11 01:34modify3530.102.508602.517702.49720
10591999.11.11 01:36close3530.102.506902.517702.4972017.038070.27
10601999.11.11 01:37buy3540.102.506400.000000.00000
10611999.11.11 01:38modify3540.102.506402.496802.51730
10621999.11.11 01:39close3540.102.508302.496802.5173019.038089.30
10631999.11.11 01:40sell3550.102.508600.000000.00000
10641999.11.11 01:40modify3550.102.508602.517702.49720
10651999.11.11 02:19close3550.102.507302.517702.4972013.028102.32
10661999.11.12 00:04sell3560.102.510800.000000.00000
10671999.11.12 00:04modify3560.102.510802.516852.49635
10681999.11.12 00:06close3560.102.504402.516852.4963564.088166.40
10691999.11.12 01:22sell3570.102.507100.000000.00000
10701999.11.12 01:23modify3570.102.507102.515102.49460
10711999.11.12 02:09close3570.102.503502.515102.4946036.048202.44
10721999.11.12 23:01buy3580.102.514000.000000.00000
10731999.11.12 23:08modify3580.102.514002.505502.52600
10741999.11.15 00:16close3580.102.512102.505502.52600-18.888183.56
10751999.11.15 00:17buy3590.102.512200.000000.00000
10761999.11.15 00:18modify3590.102.512202.502802.52330
10771999.11.15 04:03close3590.102.512102.502802.52330-1.008182.56
10781999.11.15 23:01buy3600.102.518700.000000.00000
10791999.11.15 23:01modify3600.102.518702.510002.53050
10801999.11.16 02:50close3600.102.518402.510002.53050-2.858179.71
10811999.11.17 00:22sell3610.102.517600.000000.00000
10821999.11.17 00:22modify3610.102.517602.523402.50290
10831999.11.17 00:34close3610.102.513102.523402.5029045.058224.76
10841999.11.17 00:41sell3620.102.517900.000000.00000
10851999.11.17 00:42modify3620.102.517902.524602.50410
10861999.11.17 01:02close3620.102.512602.524602.5041053.078277.83
10871999.11.17 01:58buy3630.102.512400.000000.00000
10881999.11.17 01:58modify3630.102.512402.504602.52510
10891999.11.17 04:42close3630.102.515302.504602.5251029.058306.88
10901999.11.17 23:01buy3640.102.500600.000000.00000
10911999.11.17 23:01modify3640.102.500602.491202.51170
10921999.11.17 23:05close3640.102.503202.491202.5117026.038332.91
10931999.11.17 23:05sell3650.102.503200.000000.00000
10941999.11.17 23:06modify3650.102.503202.512402.49190
10951999.11.17 23:07close3650.102.501102.512402.4919021.038353.94
10961999.11.17 23:11buy3660.102.500500.000000.00000
10971999.11.17 23:12modify3660.102.500502.492802.51330
10981999.11.17 23:40close3660.102.501902.492802.5133014.028367.96
10991999.11.17 23:45sell3670.102.502900.000000.00000
11001999.11.17 23:46modify3670.102.502902.510402.48990
11011999.11.17 23:58close3670.102.499702.510402.4899032.048400.00
11021999.11.17 23:58buy3680.102.499700.000000.00000
11031999.11.17 23:59modify3680.102.499702.490802.51130
11041999.11.18 00:28close3680.102.502102.490802.5113024.488424.48
11051999.11.18 00:38sell3690.102.502700.000000.00000
11061999.11.18 00:39modify3690.102.502702.512302.49180
11071999.11.18 00:44close3690.102.500602.512302.4918021.028445.50
11081999.11.18 01:01sell3700.102.502600.000000.00000
11091999.11.18 01:02modify3700.102.502602.512202.49170
11101999.11.18 01:06close3700.102.500102.512202.4917025.038470.53
11111999.11.18 01:38buy3710.102.498900.000000.00000
11121999.11.18 01:40modify3710.102.498902.490502.51100
11131999.11.18 01:46close3710.102.502102.490502.5110032.058502.58
11141999.11.18 23:00buy3720.102.511900.000000.00000
11151999.11.18 23:00modify3720.102.511902.504402.52490
11161999.11.19 02:21close3720.102.511502.504402.52490-3.868498.72
11171999.11.22 00:40buy3730.102.516600.000000.00000
11181999.11.22 00:40modify3730.102.516602.507302.52780
11191999.11.22 00:50close3730.102.521402.507302.5278048.078546.79
11201999.11.22 23:02sell3740.102.516600.000000.00000
11211999.11.22 23:02modify3740.102.516602.525672.50517
11221999.11.22 23:18close3740.102.515302.525672.5051713.028559.81
11231999.11.23 23:01sell3750.102.530600.000000.00000
11241999.11.23 23:06modify3750.102.530602.539702.51920
11251999.11.23 23:12close3750.102.528302.539702.5192023.038582.84
11261999.11.23 23:41sell3760.102.530600.000000.00000
11271999.11.23 23:41modify3760.102.530602.539252.51875
11281999.11.23 23:57close3760.102.528402.539252.5187522.038604.87
11291999.11.24 00:07buy3770.102.527600.000000.00000
11301999.11.24 00:10modify3770.102.527602.519102.53960
11311999.11.24 00:17close3770.102.528602.519102.5396010.018614.88
11321999.11.24 01:15sell3780.102.530200.000000.00000
11331999.11.24 01:15modify3780.102.530202.540602.52010
11341999.11.24 04:26close3780.102.529202.540602.5201010.018624.89
11351999.11.25 01:39sell3790.102.532000.000000.00000
11361999.11.25 01:41modify3790.102.532002.541402.52090
11371999.11.25 04:56close3790.102.528302.541402.5209037.048661.93
11381999.11.26 00:11buy3800.102.530900.000000.00000
11391999.11.26 00:12modify3800.102.530902.521502.54200
11401999.11.26 00:14close3800.102.534202.521502.5420033.058694.98
11411999.11.26 01:02buy3810.102.531100.000000.00000
11421999.11.26 01:02modify3810.102.531102.525002.54550
11431999.11.26 01:23close3810.102.534602.525002.5455035.048730.02
11441999.11.26 01:26buy3820.102.531800.000000.00000
11451999.11.26 01:26modify3820.102.531802.523802.54430
11461999.11.26 01:52close3820.102.535002.523802.5443032.058762.07
11471999.11.26 23:01sell3830.102.539000.000000.00000
11481999.11.26 23:02modify3830.102.539002.548602.52810
11491999.11.29 00:02close3830.102.534202.548602.5281047.668809.73
11501999.11.29 00:03sell3840.102.535500.000000.00000
11511999.11.29 00:03modify3840.102.535502.543502.52300
11521999.11.29 00:28close3840.102.530302.543502.5230052.068861.79
11531999.11.29 00:28buy3850.102.530300.000000.00000
11541999.11.29 00:28modify3850.102.530302.523002.54350
11551999.11.29 00:33close3850.102.535702.523002.5435054.088915.87
11561999.11.29 00:33sell3860.102.535700.000000.00000
11571999.11.29 00:36modify3860.102.535702.544102.52360
11581999.11.29 01:08close3860.102.532202.544102.5236035.048950.91
11591999.11.29 01:10sell3870.102.536000.000000.00000
11601999.11.29 01:12modify3870.102.536002.545402.52490
11611999.11.29 04:50close3870.102.534602.545402.5249014.028964.93
11621999.11.30 00:34buy3880.102.547800.000000.00000
11631999.11.30 00:34modify3880.102.547802.538102.55860
11641999.11.30 01:58close3880.102.551502.538102.5586037.069001.99
11651999.11.30 23:06buy3890.102.535700.000000.00000
11661999.11.30 23:06modify3890.102.535702.528002.54850
11671999.12.01 00:05close3890.102.542002.528002.5485063.239065.22
11681999.12.01 01:24sell3900.102.540600.000000.00000
11691999.12.01 01:26modify3900.102.540602.545802.52530
11701999.12.01 01:35close3900.102.536302.545802.5253043.069108.28
11711999.12.01 23:05buy3910.102.537500.000000.00000
11721999.12.01 23:05modify3910.102.537502.531602.55210
11731999.12.01 23:36close3910.102.541902.531602.5521044.069152.34
11741999.12.01 23:38buy3920.102.540600.000000.00000
11751999.12.01 23:38modify3920.102.540602.531602.55210
11761999.12.02 01:01close3920.102.542502.531602.5521019.489171.82
11771999.12.02 01:09sell3930.102.542900.000000.00000
11781999.12.02 01:09modify3930.102.542902.552502.53200
11791999.12.02 01:13close3930.102.541802.552502.5320011.019182.83
11801999.12.02 01:30sell3940.102.543100.000000.00000
11811999.12.02 01:30modify3940.102.543102.552702.53220
11821999.12.02 03:40close3940.102.541902.552702.5322012.019194.84
11831999.12.03 00:19sell3950.102.557100.000000.00000
11841999.12.03 00:19modify3950.102.557102.566752.54625
11851999.12.03 03:53close3950.102.555302.566752.5462518.029212.86
11861999.12.06 00:48buy3960.102.546700.000000.00000
11871999.12.06 00:48modify3960.102.546702.537052.55755
11881999.12.06 00:56close3960.102.549202.537052.5575525.049237.90
11891999.12.06 00:58sell3970.102.549300.000000.00000
11901999.12.06 00:59modify3970.102.549302.558702.53820
11911999.12.06 01:12close3970.102.548002.558702.5382013.029250.92
11921999.12.06 01:17buy3980.102.547300.000000.00000
11931999.12.06 01:17modify3980.102.547302.540402.56090
11941999.12.06 01:18close3980.102.549502.540402.5609022.039272.95
11951999.12.06 01:18sell3990.102.549500.000000.00000
11961999.12.06 01:18modify3990.102.549502.557802.53730
11971999.12.06 01:19close3990.102.547302.557802.5373022.039294.98
11981999.12.06 01:19buy4000.102.547300.000000.00000
11991999.12.06 01:19modify4000.102.547302.539602.56010
12001999.12.06 01:22close4000.102.548502.539602.5601012.029307.00
12011999.12.06 01:24sell4010.102.549300.000000.00000
12021999.12.06 01:24modify4010.102.549302.557002.53650
12031999.12.06 01:32close4010.102.548202.557002.5365011.029318.02
12041999.12.06 01:40sell4020.102.549500.000000.00000
12051999.12.06 01:40modify4020.102.549502.559202.53870
12061999.12.06 03:35close4020.102.549102.559202.538704.009322.02
12071999.12.06 23:30buy4030.102.531300.000000.00000
12081999.12.06 23:31modify4030.102.531302.520702.54120
12091999.12.07 00:13close4030.102.532602.520702.5412013.179335.19
12101999.12.07 00:30sell4040.102.533500.000000.00000
12111999.12.07 00:30modify4040.102.533502.542852.52235
12121999.12.07 03:56close4040.102.533102.542852.522354.009339.19
12131999.12.08 00:29sell4050.102.540900.000000.00000
12141999.12.08 00:31modify4050.102.540902.547802.52730
12151999.12.08 00:44close4050.102.536602.547802.5273043.069382.25
12161999.12.08 01:06sell4060.102.539500.000000.00000
12171999.12.08 01:06modify4060.102.539502.545502.52500
12181999.12.08 01:17close4060.102.534802.545502.5250047.069429.31
12191999.12.08 01:53sell4070.102.539900.000000.00000
12201999.12.08 01:54modify4070.102.539902.549602.52910
12211999.12.08 02:06close4070.102.535402.549602.5291045.069474.37
12221999.12.09 00:28sell4080.102.537000.000000.00000
12231999.12.09 00:29modify4080.102.537002.544802.52430
12241999.12.09 00:45close4080.102.534302.544802.5243027.049501.41
12251999.12.09 01:30buy4090.102.531700.000000.00000
12261999.12.09 01:30modify4090.102.531702.524602.54510
12271999.12.09 01:39close4090.102.537202.524602.5451055.079556.48
12281999.12.09 01:39sell4100.102.537200.000000.00000
12291999.12.09 01:40modify4100.102.537202.547102.52660
12301999.12.09 02:12close4100.102.534402.547102.5266028.049584.52
12311999.12.10 23:01sell4110.102.565700.000000.00000
12321999.12.10 23:02modify4110.102.565702.572802.55230
12331999.12.13 00:02close4110.102.564602.572802.5523010.619595.13
12341999.12.13 00:10sell4120.102.564800.000000.00000
12351999.12.13 00:10modify4120.102.564802.574002.55350
12361999.12.13 00:31close4120.102.559502.574002.5535053.079648.20
12371999.12.13 00:50buy4130.102.558500.000000.00000
12381999.12.13 00:50modify4130.102.558502.550902.57140
12391999.12.13 04:17close4130.102.561002.550902.5714025.039673.23
12401999.12.14 00:39sell4140.102.567300.000000.00000
12411999.12.14 00:39modify4140.102.567302.574602.55410
12421999.12.14 00:46close4140.102.565502.574602.5541018.029691.25
12431999.12.14 00:56sell4150.102.567400.000000.00000
12441999.12.14 00:58modify4150.102.567402.577402.55690
12451999.12.14 01:03close4150.102.565502.577402.5569019.029710.27
12461999.12.14 01:12sell4160.102.567900.000000.00000
12471999.12.14 01:12modify4160.102.567902.577502.55700
12481999.12.14 03:15close4160.102.567302.577502.557006.019716.28
12491999.12.14 23:41sell4170.102.567700.000000.00000
12501999.12.14 23:42modify4170.102.567702.577402.55690
12511999.12.15 01:02close4170.102.563802.577402.5569038.659754.93
12521999.12.15 01:10sell4180.102.567100.000000.00000
12531999.12.15 01:10modify4180.102.567102.575502.55500
12541999.12.15 01:26close4180.102.564002.575502.5550031.049785.97
12551999.12.15 01:42sell4190.102.567000.000000.00000
12561999.12.15 01:42modify4190.102.567002.576402.55590
12571999.12.15 03:20close4190.102.565402.576402.5559016.029801.99
12581999.12.16 00:01sell4200.102.553900.000000.00000
12591999.12.16 00:02modify4200.102.553902.563502.54300
12601999.12.16 01:12close4200.102.550702.563502.5430032.049834.03
12611999.12.16 01:18sell4210.102.552200.000000.00000
12621999.12.16 01:19modify4210.102.552202.561302.54080
12631999.12.16 02:56close4210.102.551502.561302.540807.019841.04
12641999.12.16 23:01buy4220.102.536300.000000.00000
12651999.12.16 23:01modify4220.102.536302.527102.54760
12661999.12.17 05:47close4220.102.535302.527102.54760-9.869831.18
12671999.12.20 00:04sell4230.102.553100.000000.00000
12681999.12.20 00:05modify4230.102.553102.562902.54240
12691999.12.20 01:08close4230.102.549602.562902.5424035.049866.22
12701999.12.20 01:49sell4240.102.554300.000000.00000
12711999.12.20 01:50modify4240.102.554302.561102.54060
12721999.12.20 01:56close4240.102.549602.561102.5406047.069913.28
12731999.12.20 01:59buy4250.102.548300.000000.00000
12741999.12.20 02:00modify4250.102.548302.540302.56080
12751999.12.20 02:18close4250.102.552602.540302.5608043.069956.34
12761999.12.21 00:36sell4260.102.542300.000000.00000
12771999.12.21 00:36modify4260.102.542302.550702.53020
12781999.12.21 05:06close4260.102.543002.550702.53020-7.019949.33
12791999.12.21 23:06sell4270.102.560700.000000.00000
12801999.12.21 23:07modify4270.102.560702.570002.54950
12811999.12.22 00:21close4270.102.556402.570002.5495042.669991.99
12821999.12.22 01:30buy4280.102.556800.000000.00000
12831999.12.22 01:30modify4280.102.556802.547852.56835
12841999.12.22 02:22close4280.102.560302.547852.5683535.0510027.04
12851999.12.22 23:12sell4290.102.552700.000000.00000
12861999.12.22 23:13modify4290.102.552702.561702.54120
12871999.12.23 06:01close4290.102.550402.561702.5412021.8310048.87
12881999.12.23 23:04sell4300.102.560900.000000.00000
12891999.12.23 23:04modify4300.102.560902.568102.54760
12901999.12.23 23:08close4300.102.556002.568102.5476049.0610097.93
12911999.12.24 01:25sell4310.102.554800.000000.00000
12921999.12.24 01:26modify4310.102.554802.562702.54220
12931999.12.24 02:35close4310.102.553102.562702.5422017.0210114.95
12941999.12.27 01:27sell4320.102.562700.000000.00000
12951999.12.27 01:28modify4320.102.562702.572302.55180
12961999.12.27 03:29close4320.102.557402.572302.5518053.0610168.01
12971999.12.27 23:22buy4330.102.560900.000000.00000
12981999.12.27 23:24modify4330.102.560902.552702.57320
12991999.12.27 23:43close4330.102.564302.552702.5732034.0410202.05
13001999.12.28 01:11sell4340.102.566700.000000.00000
13011999.12.28 01:11modify4340.102.566702.572802.55230
13021999.12.28 01:17close4340.102.562602.572802.5523041.0610243.11
13031999.12.28 01:52sell4350.102.565200.000000.00000
13041999.12.28 01:52modify4350.102.565202.573102.55260
13051999.12.28 02:14close4350.102.560902.573102.5526043.0610286.17
13061999.12.28 23:07buy4360.102.573400.000000.00000
13071999.12.28 23:09modify4360.102.573402.563102.58360
13081999.12.28 23:57close4360.102.576402.563102.5836030.0410316.21
13091999.12.29 00:27sell4370.102.576900.000000.00000
13101999.12.29 00:27modify4370.102.576902.585402.56490
13111999.12.29 00:44close4370.102.574302.585402.5649026.0410342.25
13121999.12.29 00:52buy4380.102.572800.000000.00000
13131999.12.29 00:54modify4380.102.572802.562002.58250
13141999.12.29 00:59close4380.102.575702.562002.5825029.0410371.29
13151999.12.29 01:16buy4390.102.573000.000000.00000
13161999.12.29 01:16modify4390.102.573002.562902.58340
13171999.12.29 01:47close4390.102.575002.562902.5834020.0310391.32
13181999.12.29 01:50buy4400.102.573000.000000.00000
13191999.12.29 01:50modify4400.102.573002.564202.58470
13201999.12.29 01:54close4400.102.574602.564202.5847016.0310407.35
13211999.12.29 01:55sell4410.102.575500.000000.00000
13221999.12.29 01:56modify4410.102.575502.585402.56490
13231999.12.29 02:00close4410.102.573702.585402.5649018.0210425.37
13241999.12.29 23:08sell4420.102.587100.000000.00000
13251999.12.29 23:08modify4420.102.587102.596702.57620
13261999.12.29 23:14close4420.102.583502.596702.5762036.0510461.42
13271999.12.29 23:35buy4430.102.582200.000000.00000
13281999.12.29 23:35modify4430.102.582202.577202.59770
13291999.12.29 23:36close4430.102.587302.577202.5977051.0710512.49
13301999.12.29 23:36sell4440.102.587300.000000.00000
13311999.12.29 23:36modify4440.102.587302.596002.57550
13321999.12.29 23:38close4440.102.583102.596002.5755042.0510554.54
13331999.12.29 23:40sell4450.102.586600.000000.00000
13341999.12.29 23:40modify4450.102.586602.595002.57450
13351999.12.29 23:46close4450.102.581702.595002.5745049.0610603.60
13361999.12.29 23:46buy4460.102.581700.000000.00000
13371999.12.29 23:50modify4460.102.581702.576702.59720
13381999.12.29 23:50sell4470.102.586000.000000.00000
13391999.12.29 23:50modify4470.102.586002.593402.57290
13401999.12.29 23:54close4470.102.581302.593402.5729047.0610650.66
13411999.12.29 23:54close4460.102.581102.576702.59720-6.0110644.65
13421999.12.29 23:56buy4480.102.581800.000000.00000
13431999.12.29 23:59modify4480.102.581802.573202.59370
13441999.12.30 00:01close4480.102.586202.573202.5937044.5110689.16
13451999.12.30 00:01sell4490.102.586200.000000.00000
13461999.12.30 00:05modify4490.102.586202.593902.57340
13471999.12.30 00:06close4490.102.582502.593902.5734037.0510726.21
13481999.12.30 00:06buy4500.102.582500.000000.00000
13491999.12.30 00:06modify4500.102.582502.577202.59770
13501999.12.30 00:10close4500.102.585902.577202.5977034.0410760.25
13511999.12.30 00:11buy4510.102.581700.000000.00000
13521999.12.30 00:11modify4510.102.581702.576702.59720
13531999.12.30 00:14close4510.102.585202.576702.5972035.0410795.29
13541999.12.30 00:17buy4520.102.582000.000000.00000
13551999.12.30 00:17modify4520.102.582002.572252.59275
13561999.12.30 00:21close4520.102.589002.572252.5927570.1010865.39
13571999.12.30 00:21sell4530.102.589000.000000.00000
13581999.12.30 00:26modify4530.102.589002.593102.57260
13591999.12.30 00:40close4530.102.583402.593102.5726056.0710921.46
13601999.12.30 00:41buy4540.102.583000.000000.00000
13611999.12.30 00:41modify4540.102.583002.573902.59440
13621999.12.30 00:49close4540.102.585802.573902.5944028.0410949.50
13631999.12.30 00:51buy4550.102.581700.000000.00000
13641999.12.30 00:51modify4550.102.581702.574502.59500
13651999.12.30 00:52close4550.102.585402.574502.5950037.0510986.55
13661999.12.30 00:56buy4560.102.582700.000000.00000
13671999.12.30 00:57modify4560.102.582702.572602.59310
13681999.12.30 00:59close4560.102.585702.572602.5931030.0411016.59
13691999.12.30 01:00buy4570.102.582000.000000.00000
13701999.12.30 01:01modify4570.102.582002.573402.59390
13711999.12.30 04:20close4570.102.585202.573402.5939032.0411048.63
13721999.12.30 23:16buy4580.102.568600.000000.00000
13731999.12.30 23:18modify4580.102.568602.559502.58000
13741999.12.30 23:45close4580.102.574602.559502.5800060.0911108.72
13751999.12.31 00:15sell4590.102.579400.000000.00000
13761999.12.31 00:30modify4590.102.579402.580902.56040
13771999.12.31 00:30close4590.102.571802.580902.5604076.1011184.82
13781999.12.31 01:43sell4600.102.578900.000000.00000
13791999.12.31 01:44modify4600.102.578902.588602.56810
13801999.12.31 02:53close4600.102.573902.588602.5681050.0611234.88
13812000.01.03 00:37sell4610.102.578100.000000.00000
13822000.01.03 00:38modify4610.102.578102.585702.56520
13832000.01.03 00:54close4610.102.568802.585702.5652093.1211328.00
13842000.01.03 01:01buy4620.102.565600.000000.00000
13852000.01.03 01:04modify4620.102.565602.561802.58230
13862000.01.03 01:09close4620.102.570202.561802.5823046.0711374.07
13872000.01.03 01:10buy4630.102.567300.000000.00000
13882000.01.03 01:12modify4630.102.567302.557602.57810
13892000.01.03 01:34close4630.102.571602.557602.5781043.0511417.12
13902000.01.03 23:47sell4640.102.566800.000000.00000
13912000.01.03 23:48modify4640.102.566802.573202.55270
13922000.01.04 00:54close4640.102.562402.573202.5527043.6611460.78
13932000.01.05 00:31sell4650.102.552600.000000.00000
13942000.01.05 00:31modify4650.102.552602.560802.54030
13952000.01.05 05:01close4650.102.552802.560802.54030-2.0011458.78
13962000.01.05 23:02sell4660.102.557800.000000.00000
13972000.01.05 23:02modify4660.102.557802.565502.54500
13982000.01.05 23:12close4660.102.550102.565502.5450077.1011535.88
13992000.01.05 23:33buy4670.102.550000.000000.00000
14002000.01.05 23:33modify4670.102.550002.541952.56245
14012000.01.06 00:54close4670.102.554802.541952.5624548.5211584.40
14022000.01.06 00:54sell4680.102.554800.000000.00000
14032000.01.06 00:55modify4680.102.554802.561802.54130
14042000.01.06 01:00close4680.102.549902.561802.5413049.0611633.46
14052000.01.06 01:00buy4690.102.549900.000000.00000
14062000.01.06 01:02modify4690.102.549902.541702.56220
14072000.01.06 01:07close4690.102.555002.541702.5622051.0711684.53
14082000.01.06 01:07sell4700.102.555000.000000.00000
14092000.01.06 01:08modify4700.102.555002.561002.54050
14102000.01.06 01:10close4700.102.551002.561002.5405040.0611724.59
14112000.01.06 01:12sell4710.102.556100.000000.00000
14122000.01.06 01:13modify4710.102.556102.560702.54020
14132000.01.06 01:35s/l4710.102.560702.560702.54020-46.0611678.53
14142000.01.06 01:36sell4720.102.558900.000000.00000
14152000.01.06 01:37modify4720.102.558902.565402.54490
14162000.01.06 03:14close4720.102.554602.565402.5449043.0611721.59
14172000.01.06 23:27buy4730.102.553800.000000.00000
14182000.01.06 23:27modify4730.102.553802.549202.56970
14192000.01.06 23:28close4730.102.559302.549202.5697055.0711776.66
14202000.01.06 23:29buy4740.102.552200.000000.00000
14212000.01.06 23:29modify4740.102.552202.545602.56610
14222000.01.06 23:33close4740.102.557602.545602.5661054.0811830.74
14232000.01.07 01:20sell4750.102.562200.000000.00000
14242000.01.07 01:20modify4750.102.562202.569302.54880
14252000.01.07 05:07close4750.102.562202.569302.548800.0011830.74
14262000.01.10 00:38buy4760.102.559300.000000.00000
14272000.01.10 00:38modify4760.102.559302.553402.57390
14282000.01.10 01:42close4760.102.563602.553402.5739043.0611873.80
14292000.01.10 23:12sell4770.102.569900.000000.00000
14302000.01.10 23:12modify4770.102.569902.579602.55910
14312000.01.11 00:49close4770.102.566602.579602.5591032.6511906.45
14322000.01.11 00:49buy4780.102.566600.000000.00000
14332000.01.11 00:49modify4780.102.566602.558352.57885
14342000.01.11 00:54close4780.102.569302.558352.5788527.0311933.48
14352000.01.11 00:57sell4790.102.570200.000000.00000
14362000.01.11 00:58modify4790.102.570202.579802.55930
14372000.01.11 01:24close4790.102.568602.579802.5593016.0211949.50
14382000.01.11 01:41sell4800.102.571700.000000.00000
14392000.01.11 01:41modify4800.102.571702.580472.55997
14402000.01.11 02:00close4800.102.568202.580472.5599735.0411984.54
14412000.01.11 23:00buy4810.102.567300.000000.00000
14422000.01.11 23:00modify4810.102.567302.558002.57850
14432000.01.12 01:30close4810.102.569802.558002.5785025.1812009.72
14442000.01.12 01:30sell4820.102.569800.000000.00000
14452000.01.12 01:30modify4820.102.569802.577602.55710
14462000.01.12 05:02close4820.102.568202.577602.5571016.0212025.74
14472000.01.12 23:00buy4830.102.572500.000000.00000
14482000.01.12 23:02modify4830.102.572502.562902.58340
14492000.01.12 23:30close4830.102.575902.562902.5834034.0412059.78
14502000.01.13 01:58buy4840.102.573100.000000.00000
14512000.01.13 01:59modify4840.102.573102.564102.58460
14522000.01.13 02:16close4840.102.574102.564102.5846010.0112069.79
14532000.01.14 00:01buy4850.102.584900.000000.00000
14542000.01.14 00:01modify4850.102.584902.578902.59940
14552000.01.14 00:42close4850.102.589602.578902.5994047.0712116.86
14562000.01.14 00:56buy4860.102.586100.000000.00000
14572000.01.14 00:57modify4860.102.586102.577302.59780
14582000.01.14 01:44close4860.102.589902.577302.5978038.0512154.91
14592000.01.14 23:06sell4870.102.604800.000000.00000
14602000.01.14 23:07modify4870.102.604802.614102.59360
14612000.01.17 00:01close4870.102.604902.614102.59360-1.4112153.50
14622000.01.17 00:43sell4880.102.609100.000000.00000
14632000.01.17 00:44modify4880.102.609102.618102.59760
14642000.01.17 01:15close4880.102.604902.618102.5976042.0512195.55
14652000.01.18 23:04buy4890.102.606100.000000.00000
14662000.01.18 23:04modify4890.102.606102.596802.61730
14672000.01.19 02:22close4890.102.606502.596802.617304.1512199.70
14682000.01.19 23:17sell4900.102.623700.000000.00000
14692000.01.19 23:18modify4900.102.623702.634202.61370
14702000.01.19 23:19close4900.102.619802.634202.6137039.0512238.75
14712000.01.19 23:29sell4910.102.623500.000000.00000
14722000.01.19 23:30modify4910.102.623502.633002.61250
14732000.01.19 23:31close4910.102.619702.633002.6125038.0412276.79
14742000.01.19 23:37sell4920.102.623300.000000.00000
14752000.01.19 23:38modify4920.102.623302.633002.61250
14762000.01.19 23:39close4920.102.619702.633002.6125036.0412312.83
14772000.01.20 00:27sell4930.102.623400.000000.00000
14782000.01.20 00:28modify4930.102.623402.630302.60980
14792000.01.20 00:43close4930.102.619002.630302.6098044.0512356.88
14802000.01.20 00:43buy4940.102.619000.000000.00000
14812000.01.20 00:43modify4940.102.619002.611302.63180
14822000.01.20 00:45close4940.102.621402.611302.6318024.0412380.92
14832000.01.20 01:00sell4950.102.622100.000000.00000
14842000.01.20 01:00modify4950.102.622102.631652.61115
14852000.01.20 01:06close4950.102.619402.631652.6111527.0412407.96
14862000.01.20 01:09sell4960.102.622400.000000.00000
14872000.01.20 01:10modify4960.102.622402.629802.60930
14882000.01.20 05:14close4960.102.622902.629802.60930-5.0112402.95
14892000.01.20 23:03buy4970.102.619300.000000.00000
14902000.01.20 23:03modify4970.102.619302.610202.63070
14912000.01.20 23:22close4970.102.622902.610202.6307036.0512439.00
14922000.01.21 00:45sell4980.102.622000.000000.00000
14932000.01.21 00:46modify4980.102.622002.631102.61060
14942000.01.21 01:02close4980.102.620002.631102.6106020.0212459.02
14952000.01.21 01:03buy4990.102.619700.000000.00000
14962000.01.21 01:04modify4990.102.619702.611702.63220
14972000.01.21 01:05close4990.102.622202.611702.6322025.0412484.06
14982000.01.21 01:05sell5000.102.622200.000000.00000
14992000.01.21 01:06modify5000.102.622202.630002.60950
15002000.01.21 01:26close5000.102.619502.630002.6095027.0412511.10
15012000.01.21 23:01buy5010.102.630600.000000.00000
15022000.01.21 23:03modify5010.102.630602.621902.64240
15032000.01.21 23:06close5010.102.633102.621902.6424025.0312536.13
15042000.01.21 23:11sell5020.102.634200.000000.00000
15052000.01.21 23:13modify5020.102.634202.642702.62220
15062000.01.24 00:05s/l5020.102.642702.642702.62220-85.5112450.62
15072000.01.24 00:05sell5030.102.649400.000000.00000
15082000.01.24 00:05modify5030.102.649402.657802.63730
15092000.01.24 01:46close5030.102.645002.657802.6373044.0612494.68
15102000.01.25 01:39sell5040.102.647000.000000.00000
15112000.01.25 01:39modify5040.102.647002.656402.63590
15122000.01.25 03:17close5040.102.646002.656402.6359010.0212504.70
15132000.01.25 23:15sell5050.102.651400.000000.00000
15142000.01.25 23:15modify5050.102.651402.659502.63900
15152000.01.26 01:03close5050.102.649202.659502.6390021.6312526.33
15162000.01.26 01:18sell5060.102.651400.000000.00000
15172000.01.26 01:18modify5060.102.651402.660982.64048
15182000.01.26 01:30close5060.102.649402.660982.6404820.0312546.36
15192000.01.26 01:45buy5070.102.648000.000000.00000
15202000.01.26 01:45modify5070.102.648002.638202.65870
15212000.01.26 06:00close5070.102.644102.638202.65870-39.0612507.30
15222000.01.26 23:27sell5080.102.640900.000000.00000
15232000.01.26 23:28modify5080.102.640902.650202.62970
15242000.01.27 01:03close5080.102.636402.650202.6297043.8612551.16
15252000.01.27 01:03buy5090.102.636400.000000.00000
15262000.01.27 01:03modify5090.102.636402.630902.65140
15272000.01.27 01:08close5090.102.641902.630902.6514055.0712606.23
15282000.01.27 01:10sell5100.102.643400.000000.00000
15292000.01.27 01:10modify5100.102.643402.650902.63040
15302000.01.27 01:22close5100.102.636602.650902.6304068.0812674.31
15312000.01.27 01:22buy5110.102.636600.000000.00000
15322000.01.27 01:22modify5110.102.636602.632602.65310
15332000.01.27 01:23close5110.102.642602.632602.6531060.0812734.39
15342000.01.27 01:24sell5120.102.643300.000000.00000
15352000.01.27 01:24modify5120.102.643302.652702.63220
15362000.01.27 02:49close5120.102.638102.652702.6322052.0612786.45
15372000.01.28 00:27buy5130.102.673900.000000.00000
15382000.01.28 00:27modify5130.102.673902.664602.68510
15392000.01.28 01:36close5130.102.676002.664602.6851021.0312807.48
15402000.01.28 01:54sell5140.102.677000.000000.00000
15412000.01.28 01:54modify5140.102.677002.686062.66556
15422000.01.28 02:45close5140.102.673902.686062.6655631.0412838.52
15432000.01.31 23:18buy5150.102.674600.000000.00000
15442000.01.31 23:18modify5150.102.674602.668102.68860
15452000.02.01 01:16close5150.102.679202.668102.6886046.2112884.73
15462000.02.01 01:24sell5160.102.679600.000000.00000
15472000.02.01 01:24modify5160.102.679602.688832.66833
15482000.02.01 02:06close5160.102.675302.688832.6683343.0512927.78
15492000.02.01 23:02sell5170.102.677100.000000.00000
15502000.02.01 23:02modify5170.102.677102.686802.66630
15512000.02.02 00:39close5170.102.671502.686802.6663055.6712983.45
15522000.02.02 00:39buy5180.102.671500.000000.00000
15532000.02.02 00:39modify5180.102.671502.665502.68600
15542000.02.02 00:50close5180.102.676102.665502.6860046.0613029.51
15552000.02.02 01:56buy5190.102.672700.000000.00000
15562000.02.02 01:56modify5190.102.672702.664402.68490
15572000.02.02 02:42close5190.102.675302.664402.6849026.0413055.55
15582000.02.03 00:45buy5200.102.651000.000000.00000
15592000.02.03 00:45modify5200.102.651002.641602.66210
15602000.02.03 02:04close5200.102.654302.641602.6621033.0513088.60
15612000.02.03 23:14buy5210.102.590000.000000.00000
15622000.02.03 23:14modify5210.102.590002.581022.60152
15632000.02.03 23:23close5210.102.594402.581022.6015244.0613132.66
15642000.02.03 23:26sell5220.102.595800.000000.00000
15652000.02.03 23:26modify5220.102.595802.605102.58460
15662000.02.04 00:52close5220.102.592502.605102.5846032.6413165.30
15672000.02.04 01:01sell5230.102.595600.000000.00000
15682000.02.04 01:01modify5230.102.595602.604702.58420
15692000.02.04 01:17close5230.102.593002.604702.5842026.0413191.34
15702000.02.04 01:23buy5240.102.592100.000000.00000
15712000.02.04 01:23modify5240.102.592102.583302.60380
15722000.02.04 01:31close5240.102.594702.583302.6038026.0413217.38
15732000.02.04 01:32sell5250.102.595900.000000.00000
15742000.02.04 01:32modify5250.102.595902.605602.58510
15752000.02.04 05:32close5250.102.599102.605602.58510-32.0413185.34
15762000.02.04 23:08sell5260.102.611100.000000.00000
15772000.02.04 23:10modify5260.102.611102.621002.60050
15782000.02.04 23:18t/p5260.102.600502.621002.60050106.1313291.47
15792000.02.07 00:33sell5270.102.605700.000000.00000
15802000.02.07 00:37modify5270.102.605702.608502.58800
15812000.02.07 00:55close5270.102.600802.608502.5880049.0613340.53
15822000.02.07 23:02sell5280.102.618700.000000.00000
15832000.02.07 23:02modify5280.102.618702.628802.60830
15842000.02.07 23:48close5280.102.615802.628802.6083029.0313369.56
15852000.02.08 01:00sell5290.102.618900.000000.00000
15862000.02.08 01:00modify5290.102.618902.626502.60600
15872000.02.08 01:20close5290.102.616902.626502.6060020.0213389.58
15882000.02.08 01:22sell5300.102.618900.000000.00000
15892000.02.08 01:22modify5300.102.618902.629002.60850
15902000.02.08 05:48close5300.102.622202.629002.60850-33.0513356.53
15912000.02.08 23:04sell5310.102.631000.000000.00000
15922000.02.08 23:04modify5310.102.631002.639002.61850
15932000.02.08 23:33close5310.102.626302.639002.6185047.0613403.59
15942000.02.09 01:24buy5320.102.624600.000000.00000
15952000.02.09 01:26modify5320.102.624602.615502.63600
15962000.02.09 05:51close5320.102.622302.615502.63600-23.0313380.56
15972000.02.09 23:33buy5330.102.614800.000000.00000
15982000.02.09 23:35modify5330.102.614802.606202.62670
15992000.02.10 00:12close5330.102.617702.606202.6267029.4913410.05
16002000.02.10 00:14sell5340.102.618700.000000.00000
16012000.02.10 00:15modify5340.102.618702.627102.60660
16022000.02.10 00:25close5340.102.616102.627102.6066026.0313436.08
16032000.02.10 01:12buy5350.102.615400.000000.00000
16042000.02.10 01:14modify5350.102.615402.604702.62520
16052000.02.10 01:19close5350.102.618002.604702.6252026.0413462.12
16062000.02.11 00:55buy5360.102.619800.000000.00000
16072000.02.11 00:55modify5360.102.619802.611902.63240
16082000.02.11 03:11close5360.102.622602.611902.6324028.0313490.15
16092000.02.14 01:32sell5370.102.591800.000000.00000
16102000.02.14 01:33modify5370.102.591802.601702.58120
16112000.02.14 02:00close5370.102.590602.601702.5812012.0213502.17
16122000.02.14 23:00sell5380.102.609200.000000.00000
16132000.02.14 23:00modify5380.102.609202.619002.59850
16142000.02.14 23:26close5380.102.604602.619002.5985046.0613548.23
16152000.02.14 23:28sell5390.102.609100.000000.00000
16162000.02.14 23:29modify5390.102.609102.620102.59960
16172000.02.14 23:41close5390.102.604602.620102.5996045.0613593.29
16182000.02.14 23:42sell5400.102.609100.000000.00000
16192000.02.14 23:43modify5400.102.609102.619302.59880
16202000.02.14 23:44close5400.102.604102.619302.5988050.0713643.36
16212000.02.14 23:52sell5410.102.609600.000000.00000
16222000.02.14 23:52modify5410.102.609602.618832.59833
16232000.02.15 00:03close5410.102.603702.618832.5983358.6713702.03
16242000.02.16 00:39buy5420.102.609300.000000.00000
16252000.02.16 00:39modify5420.102.609302.603502.62400
16262000.02.16 01:03close5420.102.612602.603502.6240033.0513735.08
16272000.02.16 01:05buy5430.102.610500.000000.00000
16282000.02.16 01:05modify5430.102.610502.603502.62400
16292000.02.16 01:10close5430.102.613702.603502.6240032.0413767.12
16302000.02.16 01:10sell5440.102.613700.000000.00000
16312000.02.16 01:10modify5440.102.613702.622752.60225
16322000.02.16 01:14close5440.102.611502.622752.6022522.0313789.15
16332000.02.16 01:22sell5450.102.613500.000000.00000
16342000.02.16 01:23modify5450.102.613502.622602.60210
16352000.02.16 01:44close5450.102.611202.622602.6021023.0313812.18
16362000.02.17 00:34sell5460.102.615700.000000.00000
16372000.02.17 00:34modify5460.102.615702.623402.60290
16382000.02.17 00:51close5460.102.612802.623402.6029029.0413841.22
16392000.02.17 01:41buy5470.102.611900.000000.00000
16402000.02.17 01:41modify5470.102.611902.603072.62357
16412000.02.17 01:44close5470.102.614202.603072.6235723.0313864.25
16422000.02.17 01:53buy5480.102.612500.000000.00000
16432000.02.17 01:53modify5480.102.612502.604502.62500
16442000.02.17 02:05close5480.102.614102.604502.6250016.0313880.28
16452000.02.17 23:00sell5490.102.613800.000000.00000
16462000.02.17 23:01modify5490.102.613802.623502.60300
16472000.02.17 23:31close5490.102.609202.623502.6030046.0613926.34
16482000.02.18 00:24sell5500.102.613500.000000.00000
16492000.02.18 00:24modify5500.102.613502.621302.60080
16502000.02.18 02:06close5500.102.610602.621302.6008029.0313955.37
16512000.02.21 00:06buy5510.102.601800.000000.00000
16522000.02.21 00:06modify5510.102.601802.592502.61300
16532000.02.21 04:40close5510.102.599902.592502.61300-19.0313936.34
16542000.02.22 01:15buy5520.102.590300.000000.00000
16552000.02.22 01:15modify5520.102.590302.581222.60172
16562000.02.22 04:32close5520.102.594202.581222.6017239.0513975.39
16572000.02.22 23:20sell5530.102.586300.000000.00000
16582000.02.22 23:20modify5530.102.586302.592902.57240
16592000.02.23 00:54close5530.102.582002.592902.5724042.6614018.05
16602000.02.23 01:04buy5540.102.580400.000000.00000
16612000.02.23 01:04modify5540.102.580402.572802.59330
16622000.02.23 06:03close5540.102.578702.572802.59330-17.0314001.02
16632000.02.23 23:30sell5550.102.578300.000000.00000
16642000.02.23 23:30modify5550.102.578302.586402.56590
16652000.02.23 23:31close5550.102.575202.586402.5659031.0414032.06
16662000.02.23 23:37sell5560.102.578700.000000.00000
16672000.02.23 23:38modify5560.102.578702.586602.56610
16682000.02.23 23:57close5560.102.576102.586602.5661026.0314058.09
16692000.02.23 23:59sell5570.102.578900.000000.00000
16702000.02.24 00:01modify5570.102.578902.584802.56430
16712000.02.24 01:18close5570.102.576102.584802.5643026.8314084.92
16722000.02.24 23:01sell5580.102.596300.000000.00000
16732000.02.24 23:01modify5580.102.596302.603502.58300
16742000.02.25 03:32close5580.102.595502.603502.583007.6114092.53
16752000.02.25 23:02sell5590.102.633600.000000.00000
16762000.02.25 23:03modify5590.102.633602.642602.62210
16772000.02.28 01:33close5590.102.626902.642602.6221066.6914159.22
16782000.02.28 01:33buy5600.102.626900.000000.00000
16792000.02.28 01:34modify5600.102.626902.617202.63770
16802000.02.28 02:07close5600.102.631902.617202.6377050.0714209.29
16812000.02.28 23:51sell5610.102.642000.000000.00000
16822000.02.28 23:52modify5610.102.642002.651802.63130
16832000.02.29 00:52s/l5610.102.651802.651802.63130-98.5214110.77
16842000.02.29 00:52sell5620.102.651700.000000.00000
16852000.02.29 00:52modify5620.102.651702.655302.63480
16862000.02.29 03:20close5620.102.642902.655302.6348088.1114198.88
16872000.02.29 23:05sell5630.102.631500.000000.00000
16882000.02.29 23:06modify5630.102.631502.639502.61900
16892000.03.01 01:10close5630.102.626102.639502.6190053.6714252.55
16902000.03.01 01:35buy5640.102.625200.000000.00000
16912000.03.01 01:35modify5640.102.625202.620802.64130
16922000.03.01 01:37close5640.102.630702.620802.6413055.0814307.63
16932000.03.01 01:38buy5650.102.625400.000000.00000
16942000.03.01 01:38modify5650.102.625402.619902.64040
16952000.03.01 01:58s/l5650.102.619902.619902.64040-55.0714252.56
16962000.03.01 01:58buy5660.102.620000.000000.00000
16972000.03.01 01:58modify5660.102.620002.612232.63273
16982000.03.01 02:20close5660.102.624802.612232.6327348.0714300.63
16992000.03.01 23:05sell5670.102.620300.000000.00000
17002000.03.01 23:06modify5670.102.620302.629602.60910
17012000.03.01 23:28close5670.102.618402.629602.6091019.0214319.65
17022000.03.01 23:45sell5680.102.620900.000000.00000
17032000.03.01 23:45modify5680.102.620902.629852.60935
17042000.03.02 00:03close5680.102.618402.629852.6093523.8314343.48
17052000.03.02 00:05buy5690.102.617400.000000.00000
17062000.03.02 00:05modify5690.102.617402.608452.62895
17072000.03.02 00:15close5690.102.620302.608452.6289529.0414372.52
17082000.03.02 00:20buy5700.102.616700.000000.00000
17092000.03.02 00:20modify5700.102.616702.607052.62755
17102000.03.02 00:28close5700.102.620002.607052.6275533.0514405.57
17112000.03.02 00:30buy5710.102.616200.000000.00000
17122000.03.02 00:30modify5710.102.616202.608132.62863
17132000.03.02 00:32close5710.102.620702.608132.6286345.0614450.63
17142000.03.02 00:32sell5720.102.620700.000000.00000
17152000.03.02 00:32modify5720.102.620702.629952.60945
17162000.03.02 00:48close5720.102.617402.629952.6094533.0514483.68
17172000.03.02 00:48buy5730.102.617400.000000.00000
17182000.03.02 00:48modify5730.102.617402.611802.63230
17192000.03.02 00:49close5730.102.624902.611802.6323075.1114558.79
17202000.03.02 00:49sell5740.102.624900.000000.00000
17212000.03.02 00:49modify5740.102.624902.629702.60920
17222000.03.02 00:55close5740.102.619602.629702.6092053.0714611.86
17232000.03.02 00:56sell5750.102.625000.000000.00000
17242000.03.02 00:56modify5750.102.625002.632632.61213
17252000.03.02 01:59close5750.102.619702.632632.6121353.0714664.93
17262000.03.02 23:15sell5760.102.628000.000000.00000
17272000.03.02 23:16modify5760.102.628002.634002.61350
17282000.03.03 03:25close5760.102.624602.634002.6135033.6514698.58
17292000.03.03 23:12sell5770.102.649400.000000.00000
17302000.03.03 23:14modify5770.102.649402.661302.64080
17312000.03.03 23:23close5770.102.642602.661302.6408068.0914766.67
17322000.03.03 23:24sell5780.102.651600.000000.00000
17332000.03.03 23:27modify5780.102.651602.660902.64040
17342000.03.06 00:01close5780.102.653002.660902.64040-14.4214752.25
17352000.03.06 00:04sell5790.102.653200.000000.00000
17362000.03.06 00:04modify5790.102.653202.662452.64195
17372000.03.06 01:05close5790.102.648902.662452.6419543.0614795.31
17382000.03.06 23:00sell5800.102.642100.000000.00000
17392000.03.06 23:00modify5800.102.642102.650402.62990
17402000.03.07 02:15close5800.102.641402.650402.629906.6114801.92
17412000.03.08 00:24sell5810.102.651700.000000.00000
17422000.03.08 00:24modify5810.102.651702.660672.64017
17432000.03.08 00:52close5810.102.647502.660672.6401742.0514843.97
17442000.03.09 00:14sell5820.102.646100.000000.00000
17452000.03.09 00:15modify5820.102.646102.652202.63170
17462000.03.09 00:21close5820.102.642702.652202.6317034.0514878.02
17472000.03.09 00:24buy5830.102.641300.000000.00000
17482000.03.09 00:24modify5830.102.641302.631702.65220
17492000.03.09 00:32close5830.102.647602.631702.6522063.0814941.10
17502000.03.09 00:32sell5840.102.647600.000000.00000
17512000.03.09 00:32modify5840.102.647602.651502.63100
17522000.03.09 00:34close5840.102.641802.651502.6310058.0814999.18
17532000.03.09 00:34buy5850.102.641800.000000.00000
17542000.03.09 00:34modify5850.102.641802.632672.65317
17552000.03.09 04:51close5850.102.639202.632672.65317-26.0314973.15
17562000.03.10 01:15buy5860.102.628900.000000.00000
17572000.03.10 01:15modify5860.102.628902.619902.64040
17582000.03.10 02:03close5860.102.631402.619902.6404025.0414998.19
17592000.03.10 23:00buy5870.102.633100.000000.00000
17602000.03.10 23:02modify5870.102.633102.624002.64450
17612000.03.10 23:21close5870.102.641702.624002.6445086.1215084.31
17622000.03.10 23:21sell5880.102.641700.000000.00000
17632000.03.10 23:21modify5880.102.641702.648302.62780
17642000.03.13 00:02close5880.102.637002.648302.6278046.6615130.97
17652000.03.13 00:24sell5890.102.637900.000000.00000
17662000.03.13 00:24modify5890.102.637902.647302.62680
17672000.03.13 00:44close5890.102.631902.647302.6268060.0815191.05
17682000.03.13 00:44buy5900.102.631900.000000.00000
17692000.03.13 00:44modify5900.102.631902.624502.64500
17702000.03.13 00:46close5900.102.637302.624502.6450054.0815245.13
17712000.03.13 00:50buy5910.102.632400.000000.00000
17722000.03.13 00:50modify5910.102.632402.627102.64760
17732000.03.13 05:30close5910.102.633002.627102.647606.0115251.14
17742000.03.13 23:01sell5920.102.640600.000000.00000
17752000.03.13 23:01modify5920.102.640602.648252.62775
17762000.03.14 00:38close5920.102.636502.648252.6277540.6615291.80
17772000.03.14 01:36buy5930.102.635700.000000.00000
17782000.03.14 01:36modify5930.102.635702.627152.64765
17792000.03.14 06:01close5930.102.634602.627152.64765-11.0115280.79
17802000.03.15 00:44buy5940.102.623600.000000.00000
17812000.03.15 00:44modify5940.102.623602.614122.63462
17822000.03.15 00:46close5940.102.627902.614122.6346243.0615323.85
17832000.03.15 00:47buy5950.102.624100.000000.00000
17842000.03.15 00:47modify5950.102.624102.616302.63680
17852000.03.15 00:48close5950.102.627502.616302.6368034.0515357.90
17862000.03.15 00:50buy5960.102.624100.000000.00000
17872000.03.15 00:50modify5960.102.624102.614532.63503
17882000.03.15 01:05close5960.102.628102.614532.6350340.0615397.96
17892000.03.15 01:05sell5970.102.628100.000000.00000
17902000.03.15 01:05modify5970.102.628102.637302.61680
17912000.03.15 02:35close5970.102.625002.637302.6168031.0415429.00
17922000.03.15 23:02sell5980.102.625700.000000.00000
17932000.03.15 23:02modify5980.102.625702.634862.61436
17942000.03.16 02:06close5980.102.622202.634862.6143633.8515462.85
17952000.03.16 23:00sell5990.102.619900.000000.00000
17962000.03.16 23:00modify5990.102.619902.629202.60870
17972000.03.17 00:49close5990.102.614102.629202.6087057.6715520.52
17982000.03.17 00:49buy6000.102.614100.000000.00000
17992000.03.17 00:49modify6000.102.614102.608302.62880
18002000.03.17 00:56close6000.102.620502.608302.6288064.0915584.61
18012000.03.17 00:57buy6010.102.613300.000000.00000
18022000.03.17 00:57modify6010.102.613302.603902.62440
18032000.03.17 01:00close6010.102.617702.603902.6244044.0615628.67
18042000.03.17 01:03buy6020.102.613400.000000.00000
18052000.03.17 01:03modify6020.102.613402.604202.62470
18062000.03.17 01:11close6020.102.618102.604202.6247047.0715675.74
18072000.03.17 23:04sell6030.102.613700.000000.00000
18082000.03.17 23:06modify6030.102.613702.623402.60290
18092000.03.20 00:01close6030.102.610802.623402.6029028.6415704.38
18102000.03.20 00:52buy6040.102.604400.000000.00000
18112000.03.20 00:52modify6040.102.604402.601302.62180
18122000.03.20 01:04close6040.102.611202.601302.6218068.0915772.47
18132000.03.20 23:28sell6050.102.600400.000000.00000
18142000.03.20 23:29modify6050.102.600402.608202.58770
18152000.03.20 23:32close6050.102.599102.608202.5877013.0215785.49
18162000.03.21 23:00sell6060.102.634100.000000.00000
18172000.03.21 23:00modify6060.102.634102.643402.62290
18182000.03.22 03:31close6060.102.635502.643402.62290-14.4215771.07
18192000.03.22 23:16sell6070.102.645200.000000.00000
18202000.03.22 23:16modify6070.102.645202.654592.63409
18212000.03.23 00:01close6070.102.642702.654592.6340923.8415794.91
18222000.03.23 00:03sell6080.102.645200.000000.00000
18232000.03.23 00:03modify6080.102.645202.654802.63430
18242000.03.23 00:17close6080.102.642702.654802.6343025.0415819.95
18252000.03.23 00:31buy6090.102.641100.000000.00000
18262000.03.23 00:31modify6090.102.641102.631732.65223
18272000.03.23 04:01close6090.102.641802.631732.652237.0115826.96
18282000.03.24 00:58buy6100.102.610400.000000.00000
18292000.03.24 00:58modify6100.102.610402.600972.62147
18302000.03.24 01:12close6100.102.613402.600972.6214730.0415857.00
18312000.03.24 01:19sell6110.102.614200.000000.00000
18322000.03.24 01:19modify6110.102.614202.621002.60050
18332000.03.24 01:25close6110.102.611402.621002.6005028.0415885.04
18342000.03.27 23:05sell6120.102.611600.000000.00000
18352000.03.27 23:05modify6120.102.611602.616802.59630
18362000.03.27 23:06close6120.102.605802.616802.5963058.0715943.11
18372000.03.27 23:06buy6130.102.605800.000000.00000
18382000.03.27 23:10modify6130.102.605802.599102.61960
18392000.03.27 23:15close6130.102.610402.599102.6196046.0615989.17
18402000.03.27 23:25buy6140.102.608000.000000.00000
18412000.03.27 23:26modify6140.102.608002.599702.62020
18422000.03.27 23:32close6140.102.610402.599702.6202024.0316013.20
18432000.03.27 23:52buy6150.102.608000.000000.00000
18442000.03.27 23:52modify6150.102.608002.597802.61830
18452000.03.27 23:57close6150.102.611402.597802.6183034.0516047.25
18462000.03.27 23:57sell6160.102.611400.000000.00000
18472000.03.27 23:57modify6160.102.611402.619302.59880
18482000.03.27 23:59close6160.102.608602.619302.5988028.0416075.29
18492000.03.28 00:02buy6170.102.607500.000000.00000
18502000.03.28 00:02modify6170.102.607502.599502.62000
18512000.03.28 00:33close6170.102.610202.599502.6200027.0416102.33
18522000.03.28 00:58buy6180.102.607600.000000.00000
18532000.03.28 00:58modify6180.102.607602.599602.62010
18542000.03.28 01:12close6180.102.610102.599602.6201025.0416127.37
18552000.03.28 01:51sell6190.102.612200.000000.00000
18562000.03.28 01:51modify6190.102.612202.621902.60140
18572000.03.28 06:00close6190.102.613102.621902.60140-9.0116118.36
18582000.03.28 23:08sell6200.102.631700.000000.00000
18592000.03.28 23:08modify6200.102.631702.640792.62029
18602000.03.29 01:07s/l6200.102.640792.640792.62029-91.4216026.94
18612000.03.29 01:08sell6210.102.639200.000000.00000
18622000.03.29 01:08modify6210.102.639202.649652.62915
18632000.03.29 01:22s/l6210.102.649652.649652.62915-104.6315922.31
18642000.03.29 01:24sell6220.102.648400.000000.00000
18652000.03.29 01:24modify6220.102.648402.657912.63741
18662000.03.29 01:35s/l6220.102.657912.657912.63741-95.2215827.09
18672000.03.29 01:35sell6230.102.658200.000000.00000
18682000.03.29 01:35modify6230.102.658202.667872.64737
18692000.03.29 01:59close6230.102.651902.667872.6473763.0915890.18
18702000.03.30 00:50buy6240.102.666400.000000.00000
18712000.03.30 00:50modify6240.102.666402.656602.67710
18722000.03.30 06:03close6240.102.664102.656602.67710-23.0315867.15
18732000.03.30 23:30buy6250.102.643200.000000.00000
18742000.03.30 23:32modify6250.102.643202.634102.65460
18752000.03.31 03:04close6250.102.644002.634102.654608.1615875.31
18762000.03.31 23:04buy6260.102.650000.000000.00000
18772000.03.31 23:05modify6260.102.650002.640002.66050
18782000.04.03 00:04close6260.102.648502.640002.66050-14.8715860.44
18792000.04.03 00:08buy6270.102.646300.000000.00000
18802000.04.03 00:10modify6270.102.646302.639402.65990
18812000.04.03 02:10s/l6270.102.639402.639402.65990-69.1015791.34
18822000.04.03 23:08sell6280.102.644200.000000.00000
18832000.04.03 23:12modify6280.102.644202.652002.63150
18842000.04.03 23:54close6280.102.639102.652002.6315051.0615842.40
18852000.04.03 23:58sell6290.102.645900.000000.00000
18862000.04.03 23:59modify6290.102.645902.654802.63430
18872000.04.04 00:24close6290.102.640002.654802.6343058.6815901.08
18882000.04.05 00:16buy6300.102.609100.000000.00000
18892000.04.05 00:16modify6300.102.609102.600402.62090
18902000.04.05 00:36close6300.102.613402.600402.6209043.0515944.13
18912000.04.05 01:56buy6310.102.608600.000000.00000
18922000.04.05 01:56modify6310.102.608602.599122.61962
18932000.04.05 03:08t/p6310.102.619622.599122.61962110.3516054.48
18942000.04.05 23:15sell6320.102.595600.000000.00000
18952000.04.05 23:15modify6320.102.595602.602402.58190
18962000.04.06 03:30close6320.102.595902.602402.58190-4.2016050.28
18972000.04.06 23:01sell6330.102.592400.000000.00000
18982000.04.06 23:01modify6330.102.592402.601702.58120
18992000.04.07 01:52close6330.102.589902.601702.5812024.6416074.92
19002000.04.10 01:06sell6340.102.599600.000000.00000
19012000.04.10 01:06modify6340.102.599602.607902.58740
19022000.04.10 02:09close6340.102.589402.607902.58740102.1316177.05
19032000.04.10 23:03buy6350.102.590300.000000.00000
19042000.04.10 23:03modify6350.102.590302.579802.60030
19052000.04.11 02:14close6350.102.590502.579802.600302.1516179.20
19062000.04.11 23:39sell6360.102.605600.000000.00000
19072000.04.11 23:39modify6360.102.605602.613952.59345
19082000.04.12 04:10close6360.102.606602.613952.59345-10.4116168.79
19092000.04.13 01:22buy6370.102.604500.000000.00000
19102000.04.13 01:22modify6370.102.604502.596902.61740
19112000.04.13 01:39close6370.102.609002.596902.6174045.0616213.85
19122000.04.13 01:43buy6380.102.605200.000000.00000
19132000.04.13 01:43modify6380.102.605202.596202.61670
19142000.04.13 02:52close6380.102.609202.596202.6167040.0616253.91
19152000.04.13 23:19buy6390.102.614600.000000.00000
19162000.04.13 23:19modify6390.102.614602.605212.62571
19172000.04.14 00:08close6390.102.619002.605212.6257144.2116298.12
19182000.04.14 23:05buy6400.102.588100.000000.00000
19192000.04.14 23:06modify6400.102.588102.578502.59900
19202000.04.17 00:02close6400.102.587902.578502.59900-1.8616296.26
19212000.04.17 00:03buy6410.102.585600.000000.00000
19222000.04.17 00:03modify6410.102.585602.575852.59635
19232000.04.17 03:59s/l6410.102.575852.575852.59635-97.6316198.63
19242000.04.17 23:47buy6420.102.604000.000000.00000
19252000.04.17 23:48modify6420.102.604002.594602.61510
19262000.04.18 00:04close6420.102.607302.594602.6151033.2016231.83
19272000.04.18 00:10buy6430.102.603500.000000.00000
19282000.04.18 00:10modify6430.102.603502.595902.61640
19292000.04.18 00:25close6430.102.609202.595902.6164057.0816288.91
19302000.04.18 00:25sell6440.102.609200.000000.00000
19312000.04.18 00:26modify6440.102.609202.616502.59600
19322000.04.18 00:39s/l6440.102.616502.616502.59600-73.1016215.81
19332000.04.18 00:40sell6450.102.615700.000000.00000
19342000.04.18 00:40modify6450.102.615702.627152.60665
19352000.04.18 02:46close6450.102.611302.627152.6066544.0616259.87
19362000.04.20 00:42sell6460.102.643500.000000.00000
19372000.04.20 00:42modify6460.102.643502.653102.63260
19382000.04.20 00:58close6460.102.638702.653102.6326048.0716307.94
19392000.04.21 23:00sell6470.102.646200.000000.00000
19402000.04.21 23:05modify6470.102.646202.656402.63590
19412000.04.24 00:01close6470.102.641602.656402.6359045.6616353.60
19422000.04.24 00:59buy6480.102.639500.000000.00000
19432000.04.24 01:06modify6480.102.639502.630302.65080
19442000.04.24 02:44close6480.102.644502.630302.6508050.0616403.66
19452000.04.24 23:01sell6490.102.646200.000000.00000
19462000.04.24 23:01modify6490.102.646202.655502.63500
19472000.04.25 00:33close6490.102.638002.655502.6350081.7116485.37
19482000.04.25 00:42buy6500.102.636800.000000.00000
19492000.04.25 00:44modify6500.102.636802.630602.65110
19502000.04.25 00:53close6500.102.643802.630602.6511070.0916555.46
19512000.04.25 01:35buy6510.102.638600.000000.00000
19522000.04.25 01:35modify6510.102.638602.630802.65130
19532000.04.25 01:38close6510.102.644802.630802.6513062.0916617.55
19542000.04.25 01:43buy6520.102.639400.000000.00000
19552000.04.25 01:44modify6520.102.639402.633702.65420
19562000.04.25 01:58close6520.102.645402.633702.6542060.0916677.64
19572000.04.26 00:50buy6530.102.696300.000000.00000
19582000.04.26 00:50modify6530.102.696302.687702.70820
19592000.04.26 02:04close6530.102.700002.687702.7082037.0516714.69
19602000.04.27 00:09sell6540.102.686000.000000.00000
19612000.04.27 00:10modify6540.102.686002.695302.67480
19622000.04.27 00:24close6540.102.681502.695302.6748045.0516759.74
19632000.04.27 01:15buy6550.102.680200.000000.00000
19642000.04.27 01:16modify6550.102.680202.672702.69320
19652000.04.27 02:38close6550.102.684802.672702.6932046.0616805.80
19662000.04.27 23:54buy6560.102.715300.000000.00000
19672000.04.27 23:54modify6560.102.715302.708352.72885
19682000.04.28 00:36close6560.102.720302.708352.7288550.2216856.02
19692000.04.28 00:37buy6570.102.714300.000000.00000
19702000.04.28 00:37modify6570.102.714302.709802.73030
19712000.04.28 03:08close6570.102.717302.709802.7303030.0416886.06
19722000.04.28 23:00buy6580.102.661800.000000.00000
19732000.04.28 23:00modify6580.102.661802.652102.67260
19742000.05.01 00:47close6580.102.666702.652102.6726049.2216935.28
19752000.05.02 23:48buy6590.102.671400.000000.00000
19762000.05.02 23:48modify6590.102.671402.663702.68420
19772000.05.03 01:58close6590.102.676002.663702.6842046.2116981.49
19782000.05.03 01:58sell6600.102.676000.000000.00000
19792000.05.03 01:58modify6600.102.676002.684452.66395
19802000.05.03 02:00close6600.102.673602.684452.6639524.0317005.52
19812000.05.03 23:08sell6610.102.695100.000000.00000
19822000.05.03 23:08modify6610.102.695102.701402.68090
19832000.05.03 23:24close6610.102.690602.701402.6809045.0617050.58
19842000.05.04 23:24sell6620.102.684000.000000.00000
19852000.05.04 23:24modify6620.102.684002.690202.66970
19862000.05.05 00:26close6620.102.678502.690202.6697054.6717105.25
19872000.05.05 01:49buy6630.102.678000.000000.00000
19882000.05.05 01:50modify6630.102.678002.668202.68870
19892000.05.05 06:08close6630.102.675902.668202.68870-21.0317084.22
19902000.05.05 23:00sell6640.102.651000.000000.00000
19912000.05.05 23:00modify6640.102.651002.660102.63960
19922000.05.08 00:01close6640.102.647002.660102.6396039.6517123.87
19932000.05.08 23:21sell6650.102.647900.000000.00000
19942000.05.08 23:22modify6650.102.647902.657202.63670
19952000.05.09 01:14close6650.102.644102.657202.6367037.6517161.52
19962000.05.09 01:21buy6660.102.643000.000000.00000
19972000.05.09 01:21modify6660.102.643002.634902.65540
19982000.05.09 01:54close6660.102.647702.634902.6554047.0717208.59
19992000.05.09 01:55buy6670.102.642900.000000.00000
20002000.05.09 01:57modify6670.102.642902.632302.65280
20012000.05.09 02:35close6670.102.647202.632302.6528043.0617251.65
20022000.05.09 23:24buy6680.102.622600.000000.00000
20032000.05.09 23:24modify6680.102.622602.612902.63340
20042000.05.10 00:49close6680.102.627202.612902.6334046.2217297.87
20052000.05.10 01:44sell6690.102.628800.000000.00000
20062000.05.10 01:44modify6690.102.628802.637302.61680
20072000.05.10 06:14close6690.102.629002.637302.61680-2.0017295.87
20082000.05.10 23:26sell6700.102.605300.000000.00000
20092000.05.10 23:26modify6700.102.605302.613902.59340
20102000.05.10 23:46close6700.102.600102.613902.5934052.0717347.94
20112000.05.12 01:19buy6710.102.592600.000000.00000
20122000.05.12 01:20modify6710.102.592602.584702.60520
20132000.05.12 02:36close6710.102.598402.584702.6052058.0817406.02
20142000.05.15 00:02sell6720.102.579100.000000.00000
20152000.05.15 00:02modify6720.102.579102.588702.56820
20162000.05.15 01:43close6720.102.574302.588702.5682048.0617454.08
20172000.05.15 23:53buy6730.102.563000.000000.00000
20182000.05.15 23:53modify6730.102.563002.557872.57837
20192000.05.15 23:54close6730.102.576502.557872.57837135.1817589.26
20202000.05.15 23:54sell6740.102.576500.000000.00000
20212000.05.15 23:57modify6740.102.576502.580502.56000
20222000.05.16 00:02s/l6740.102.580502.580502.56000-40.4517548.81
20232000.05.16 00:04sell6750.102.577000.000000.00000
20242000.05.16 00:06modify6750.102.577002.586202.56570
20252000.05.16 00:14t/p6750.102.565702.586202.56570113.1517661.96
20262000.05.16 00:15buy6760.102.559500.000000.00000
20272000.05.16 00:16modify6760.102.559502.565602.58610
20282000.05.16 00:17close6760.102.575702.565602.58610162.2217824.18
20292000.05.16 00:17sell6770.102.575700.000000.00000
20302000.05.16 00:17modify6770.102.575702.586102.56560
20312000.05.16 00:25t/p6770.102.565602.586102.56560101.1317925.31
20322000.05.16 00:34sell6780.102.575900.000000.00000
20332000.05.16 00:34modify6780.102.575902.584702.56420
20342000.05.16 00:51t/p6780.102.564202.584702.56420117.1518042.46
20352000.05.16 01:00sell6790.102.576100.000000.00000
20362000.05.16 01:02modify6790.102.576102.585302.56480
20372000.05.16 05:18close6790.102.574902.585302.5648012.0218054.48
20382000.05.17 01:12sell6800.102.573700.000000.00000
20392000.05.17 01:13modify6800.102.573702.582202.56170
20402000.05.17 05:44close6800.102.575402.582202.56170-17.0218037.46
20412000.05.18 23:17buy6810.102.577300.000000.00000
20422000.05.18 23:17modify6810.102.577302.570202.59070
20432000.05.18 23:24close6810.102.580202.570202.5907029.0418066.50
20442000.05.18 23:58buy6820.102.577200.000000.00000
20452000.05.18 23:58modify6820.102.577202.568802.58930
20462000.05.19 02:26close6820.102.578902.568802.5893017.1818083.68
20472000.05.19 23:03sell6830.102.575700.000000.00000
20482000.05.19 23:04modify6830.102.575702.582302.56180
20492000.05.19 23:14close6830.102.571402.582302.5618043.0518126.73
20502000.05.22 01:44buy6840.102.568700.000000.00000
20512000.05.22 01:45modify6840.102.568702.558802.57930
20522000.05.22 03:54close6840.102.571302.558802.5793026.0318152.76
20532000.05.23 00:54buy6850.102.565200.000000.00000
20542000.05.23 00:54modify6850.102.565202.559202.57970
20552000.05.23 00:55close6850.102.569502.559202.5797043.0618195.82
20562000.05.23 00:56buy6860.102.566400.000000.00000
20572000.05.23 00:56modify6860.102.566402.555202.57570
20582000.05.23 02:08close6860.102.570302.555202.5757039.0518234.87
20592000.05.23 23:00buy6870.102.542000.000000.00000
20602000.05.23 23:00modify6870.102.542002.532562.55306
20612000.05.24 01:52close6870.102.544402.532562.5530624.1818259.05
20622000.05.25 00:56sell6880.102.545500.000000.00000
20632000.05.25 00:56modify6880.102.545502.554602.53410
20642000.05.25 01:51close6880.102.544402.554602.5341011.0118270.06
20652000.05.25 23:25buy6890.102.517300.000000.00000
20662000.05.25 23:25modify6890.102.517302.507702.52820
20672000.05.26 02:13close6890.102.520402.507702.5282031.1918301.25
20682000.05.29 23:00sell6900.102.526100.000000.00000
20692000.05.29 23:01modify6900.102.526102.533902.51340
20702000.05.29 23:27close6900.102.523002.533902.5134031.0418332.29
20712000.05.29 23:27buy6910.102.523000.000000.00000
20722000.05.29 23:27modify6910.102.523002.513912.53441
20732000.05.29 23:28close6910.102.525602.513912.5344126.0318358.32
20742000.05.29 23:29sell6920.102.526400.000000.00000
20752000.05.29 23:29modify6920.102.526402.534502.51400
20762000.05.29 23:53close6920.102.522602.534502.5140038.0518396.37
20772000.05.29 23:53buy6930.102.522600.000000.00000
20782000.05.29 23:55modify6930.102.522602.513302.53380
20792000.05.29 23:56close6930.102.526402.513302.5338038.0518434.42
20802000.05.29 23:56sell6940.102.526400.000000.00000
20812000.05.29 23:56modify6940.102.526402.535002.51450
20822000.05.30 00:01close6940.102.522202.535002.5145041.6518476.07
20832000.05.30 00:01buy6950.102.522200.000000.00000
20842000.05.30 00:02modify6950.102.522202.516602.53710
20852000.05.30 00:03close6950.102.525702.516602.5371035.0518511.12
20862000.05.30 00:16sell6960.102.527200.000000.00000
20872000.05.30 00:17modify6960.102.527202.535002.51450
20882000.05.30 00:23close6960.102.521802.535002.5145054.0718565.19
20892000.05.30 00:23buy6970.102.521800.000000.00000
20902000.05.30 00:24modify6970.102.521802.516002.53650
20912000.05.30 00:26close6970.102.525902.516002.5365041.0618606.25
20922000.05.30 01:11buy6980.102.522800.000000.00000
20932000.05.30 01:12modify6980.102.522802.513602.53410
20942000.05.30 04:07close6980.102.525102.513602.5341023.0318629.28
20952000.05.30 23:01sell6990.102.529800.000000.00000
20962000.05.30 23:02modify6990.102.529802.535902.51540
20972000.05.30 23:03close6990.102.524302.535902.5154055.0718684.35
20982000.05.30 23:06sell7000.102.528800.000000.00000
20992000.05.30 23:06modify7000.102.528802.537402.51690
21002000.05.31 00:34close7000.102.523302.537402.5169054.6718739.02
21012000.05.31 01:52sell7010.102.531900.000000.00000
21022000.05.31 01:53modify7010.102.531902.536802.51630
21032000.05.31 02:04close7010.102.527602.536802.5163043.0618782.08
21042000.05.31 23:00sell7020.102.523200.000000.00000
21052000.05.31 23:00modify7020.102.523202.531802.51130
21062000.06.01 02:01close7020.102.522002.531802.5113010.8218792.90
21072000.06.02 01:11buy7030.102.517300.000000.00000
21082000.06.02 01:12modify7030.102.517302.509502.53000
21092000.06.02 01:40close7030.102.521402.509502.5300041.0518833.95
21102000.06.02 23:02buy7040.102.511200.000000.00000
21112000.06.02 23:02modify7040.102.511202.502302.52280
21122000.06.05 00:02close7040.102.515502.502302.5228043.2118877.16
21132000.06.05 00:33sell7050.102.518600.000000.00000
21142000.06.05 00:34modify7050.102.518602.524802.50430
21152000.06.05 00:54close7050.102.514102.524802.5043045.0618922.22
21162000.06.06 00:16sell7060.102.526900.000000.00000
21172000.06.06 00:17modify7060.102.526902.534102.51360
21182000.06.06 01:07close7060.102.522502.534102.5136044.0618966.28
21192000.06.06 01:29buy7070.102.519400.000000.00000
21202000.06.06 01:31modify7070.102.519402.514102.53460
21212000.06.06 01:37close7070.102.524302.514102.5346049.0619015.34
21222000.06.06 23:04sell7080.102.517500.000000.00000
21232000.06.06 23:05modify7080.102.517502.527302.50680
21242000.06.07 00:11close7080.102.512502.527302.5068049.6719065.01
21252000.06.07 00:11buy7090.102.512500.000000.00000
21262000.06.07 00:12modify7090.102.512502.506902.52740
21272000.06.07 00:31close7090.102.517102.506902.5274046.0619111.07
21282000.06.07 00:51buy7100.102.512900.000000.00000
21292000.06.07 00:54modify7100.102.512902.503202.52370
21302000.06.07 04:02close7100.102.513902.503202.5237010.0119121.08
21312000.06.07 23:06buy7110.102.481000.000000.00000
21322000.06.07 23:07modify7110.102.481002.472202.49270
21332000.06.08 00:11close7110.102.487502.472202.4927065.5319186.61
21342000.06.08 00:11sell7120.102.487500.000000.00000
21352000.06.08 00:12modify7120.102.487502.496802.47630
21362000.06.08 03:27close7120.102.483002.496802.4763045.0619231.67
21372000.06.09 23:15buy7130.102.469500.000000.00000
21382000.06.09 23:16modify7130.102.469502.461302.48180
21392000.06.09 23:22close7130.102.481302.461302.48180118.1619349.83
21402000.06.09 23:22sell7140.102.481300.000000.00000
21412000.06.09 23:22modify7140.102.481302.488302.46780
21422000.06.09 23:42close7140.102.471802.488302.4678095.1219444.95
21432000.06.09 23:42buy7150.102.471800.000000.00000
21442000.06.09 23:43modify7150.102.471802.462602.48310
21452000.06.09 23:48close7150.102.480602.462602.4831088.1219533.07
21462000.06.09 23:49buy7160.102.471800.000000.00000
21472000.06.09 23:49modify7160.102.471802.461602.48210
21482000.06.09 23:53t/p7160.102.482102.461602.48210103.1419636.21
21492000.06.09 23:53sell7170.102.482200.000000.00000
21502000.06.09 23:54modify7170.102.482202.491602.47110
21512000.06.12 00:02close7170.102.475702.491602.4711064.6819700.89
21522000.06.12 01:50sell7180.102.482500.000000.00000
21532000.06.12 01:50modify7180.102.482502.491152.47065
21542000.06.12 04:02close7180.102.474602.491152.4706579.1119780.00
21552000.06.12 23:46sell7190.102.478900.000000.00000
21562000.06.12 23:48modify7190.102.478902.487902.46740
21572000.06.13 00:53close7190.102.476202.487902.4674026.6419806.64
21582000.06.13 00:53buy7200.102.476200.000000.00000
21592000.06.13 00:53modify7200.102.476202.468702.48920
21602000.06.13 00:54close7200.102.478602.468702.4892024.0319830.67
21612000.06.13 01:20sell7210.102.479500.000000.00000
21622000.06.13 01:20modify7210.102.479502.489202.46870
21632000.06.13 03:43close7210.102.478402.489202.4687011.0219841.69
21642000.06.13 23:08buy7220.102.453400.000000.00000
21652000.06.13 23:09modify7220.102.453402.445202.46570
21662000.06.13 23:34close7220.102.456502.445202.4657031.0519872.74
21672000.06.13 23:55sell7230.102.459200.000000.00000
21682000.06.13 23:55modify7230.102.459202.468672.44817
21692000.06.14 00:15close7230.102.453702.468672.4481754.6719927.41
21702000.06.14 00:15buy7240.102.453700.000000.00000
21712000.06.14 00:16modify7240.102.453702.447502.46800
21722000.06.14 00:17close7240.102.457202.447502.4680035.0519962.46
21732000.06.14 00:20sell7250.102.458500.000000.00000
21742000.06.14 00:22modify7250.102.458502.467202.44670
21752000.06.14 00:58close7250.102.454502.467202.4467040.0620002.52
21762000.06.14 01:08sell7260.102.458500.000000.00000
21772000.06.14 01:09modify7260.102.458502.466502.44600
21782000.06.14 02:18close7260.102.455002.466502.4460035.0520037.57
21792000.06.14 23:01sell7270.102.448900.000000.00000
21802000.06.14 23:01modify7270.102.448902.457152.43665
21812000.06.14 23:15close7270.102.444202.457152.4366547.0620084.63
21822000.06.14 23:17buy7280.102.443700.000000.00000
21832000.06.14 23:17modify7280.102.443702.438102.45860
21842000.06.14 23:20close7280.102.447502.438102.4586038.0520122.68
21852000.06.14 23:21buy7290.102.443700.000000.00000
21862000.06.14 23:21modify7290.102.443702.435952.45645
21872000.06.14 23:23close7290.102.447902.435952.4564542.0620164.74
21882000.06.14 23:30sell7300.102.448600.000000.00000
21892000.06.14 23:30modify7300.102.448602.453702.43320
21902000.06.14 23:55close7300.102.444002.453702.4332046.0620210.80
21912000.06.14 23:58sell7310.102.449600.000000.00000
21922000.06.14 23:58modify7310.102.449602.459902.43940
21932000.06.15 00:28close7310.102.444502.459902.4394049.8720260.67
21942000.06.15 00:32sell7320.102.450100.000000.00000
21952000.06.15 00:32modify7320.102.450102.455402.43490
21962000.06.15 01:53close7320.102.445502.455402.4349046.0620306.73
21972000.06.15 23:00buy7330.102.473700.000000.00000
21982000.06.15 23:01modify7330.102.473702.463902.48440
21992000.06.16 02:44close7330.102.476002.463902.4844023.1920329.92
22002000.06.19 00:08sell7340.102.453000.000000.00000
22012000.06.19 00:09modify7340.102.453002.460902.44040
22022000.06.19 02:15close7340.102.449902.460902.4404031.0420360.96
22032000.06.19 23:00sell7350.102.465400.000000.00000
22042000.06.19 23:00modify7350.102.465402.474402.45390
22052000.06.20 00:53close7350.102.463102.474402.4539022.6220383.58
22062000.06.20 01:02buy7360.102.461200.000000.00000
22072000.06.20 01:02modify7360.102.461202.452902.47340
22082000.06.20 01:13close7360.102.465802.452902.4734046.0720429.65
22092000.06.20 23:00sell7370.102.473500.000000.00000
22102000.06.20 23:00modify7370.102.473502.484102.46360
22112000.06.21 02:06close7370.102.470802.484102.4636026.6420456.29
22122000.06.21 23:07sell7380.102.458900.000000.00000
22132000.06.21 23:07modify7380.102.458902.467102.44660
22142000.06.21 23:14close7380.102.455602.467102.4466033.0420489.33
22152000.06.21 23:14buy7390.102.455600.000000.00000
22162000.06.21 23:14modify7390.102.455602.447902.46840
22172000.06.21 23:16close7390.102.461102.447902.4684055.0820544.41
22182000.06.21 23:16sell7400.102.461100.000000.00000
22192000.06.21 23:17modify7400.102.461102.470102.44960
22202000.06.21 23:22close7400.102.456202.470102.4496049.0620593.47
22212000.06.21 23:22buy7410.102.456200.000000.00000
22222000.06.21 23:22modify7410.102.456202.449002.46950
22232000.06.21 23:23close7410.102.459402.449002.4695032.0520625.52
22242000.06.21 23:23sell7420.102.459400.000000.00000
22252000.06.21 23:23modify7420.102.459402.467502.44700
22262000.06.21 23:52close7420.102.456002.467502.4470034.0520659.57
22272000.06.21 23:52buy7430.102.456000.000000.00000
22282000.06.21 23:52modify7430.102.456002.447302.46780
22292000.06.21 23:57close7430.102.459302.447302.4678033.0520692.62
22302000.06.21 23:57sell7440.102.459300.000000.00000
22312000.06.21 23:57modify7440.102.459302.468702.44820
22322000.06.21 23:59close7440.102.456502.468702.4482028.0420720.66
22332000.06.22 00:01sell7450.102.460200.000000.00000
22342000.06.22 00:01modify7450.102.460202.469602.44910
22352000.06.22 00:11close7450.102.456802.469602.4491034.0520754.71
22362000.06.22 00:12sell7460.102.458400.000000.00000
22372000.06.22 00:12modify7460.102.458402.467202.44670
22382000.06.22 00:15close7460.102.457102.467202.4467013.0120767.72
22392000.06.22 00:17sell7470.102.459600.000000.00000
22402000.06.22 00:17modify7470.102.459602.468402.44790
22412000.06.22 00:19close7470.102.456702.468402.4479029.0420796.76
22422000.06.22 00:20sell7480.102.459300.000000.00000
22432000.06.22 00:21modify7480.102.459302.469602.44910
22442000.06.22 00:25close7480.102.456502.469602.4491028.0420824.80
22452000.06.22 00:35sell7490.102.461200.000000.00000
22462000.06.22 00:35modify7490.102.461202.470302.44980
22472000.06.22 00:57close7490.102.454802.470302.4498064.0820888.88
22482000.06.22 00:57buy7500.102.454800.000000.00000
22492000.06.22 00:57modify7500.102.454802.448602.46910
22502000.06.22 00:59close7500.102.460002.448602.4691052.0720940.95
22512000.06.22 00:59sell7510.102.460000.000000.00000
22522000.06.22 00:59modify7510.102.460002.469202.44870
22532000.06.22 05:31close7510.102.459302.469202.448707.0020947.95
22542000.06.22 23:50buy7520.102.499700.000000.00000
22552000.06.22 23:50modify7520.102.499702.489402.50990
22562000.06.22 23:57close7520.102.504102.489402.5099044.0620992.01
22572000.06.23 01:07buy7530.102.499000.000000.00000
22582000.06.23 01:07modify7530.102.499002.489652.51015
22592000.06.23 04:48close7530.102.501602.489652.5101526.0421018.05
22602000.06.23 23:06buy7540.102.486600.000000.00000
22612000.06.23 23:06modify7540.102.486602.478102.49860
22622000.06.26 00:01close7540.102.487202.478102.498606.1621024.21
22632000.06.26 23:01buy7550.102.472900.000000.00000
22642000.06.26 23:02modify7550.102.472902.463502.48400
22652000.06.27 01:34close7550.102.474002.463502.4840011.1721035.38
22662000.06.27 01:46sell7560.102.476500.000000.00000
22672000.06.27 01:46modify7560.102.476502.480802.46030
22682000.06.27 01:47close7560.102.470602.480802.4603059.0821094.46
22692000.06.27 01:47buy7570.102.470600.000000.00000
22702000.06.27 01:48modify7570.102.470602.465502.48600
22712000.06.27 01:48sell7580.102.474800.000000.00000
22722000.06.27 01:48modify7580.102.474802.481202.46070
22732000.06.27 01:49close7580.102.472102.481202.4607027.0421121.50
22742000.06.27 01:49close7570.102.471902.465502.4860013.0221134.52
22752000.06.27 01:50sell7590.102.475800.000000.00000
22762000.06.27 01:50modify7590.102.475802.486202.46570
22772000.06.27 01:51close7590.102.471102.486202.4657047.0621181.58
22782000.06.27 01:51buy7600.102.471100.000000.00000
22792000.06.27 01:51modify7600.102.471102.460502.48100
22802000.06.27 02:15close7600.102.478602.460502.4810075.1021256.68
22812000.06.28 00:59sell7610.102.465900.000000.00000
22822000.06.28 00:59modify7610.102.465902.474502.45400
22832000.06.28 02:06close7610.102.460202.474502.4540057.0721313.75
22842000.06.28 23:02sell7620.102.494900.000000.00000
22852000.06.28 23:02modify7620.102.494902.504102.48360
22862000.06.29 00:20close7620.102.490602.504102.4836041.8621355.61
22872000.06.29 01:46buy7630.102.485700.000000.00000
22882000.06.29 01:46modify7630.102.485702.476952.49745
22892000.06.29 04:20close7630.102.488602.476952.4974529.0421384.65
22902000.06.30 00:03sell7640.102.487000.000000.00000
22912000.06.30 00:04modify7640.102.487002.495602.47510
22922000.06.30 01:07close7640.102.482702.495602.4751043.0521427.70
22932000.06.30 01:31buy7650.102.482700.000000.00000
22942000.06.30 01:31modify7650.102.482702.472402.49290
22952000.06.30 06:02close7650.102.481802.472402.49290-9.0121418.69
22962000.06.30 23:08sell7660.102.482200.000000.00000
22972000.06.30 23:09modify7660.102.482202.491402.47090
22982000.07.03 00:01close7660.102.479802.491402.4709023.6321442.32
22992000.07.04 01:51buy7670.102.474100.000000.00000
23002000.07.04 01:51modify7670.102.474102.464502.48500
23012000.07.04 02:07close7670.102.477202.464502.4850031.0421473.36
23022000.07.04 23:39sell7680.102.476300.000000.00000
23032000.07.04 23:39modify7680.102.476302.485502.46500
23042000.07.04 23:58close7680.102.473302.485502.4650030.0421503.40
23052000.07.05 00:17sell7690.102.476300.000000.00000
23062000.07.05 00:17modify7690.102.476302.485202.46470
23072000.07.05 01:04close7690.102.473902.485202.4647024.0421527.44
23082000.07.05 01:18buy7700.102.473100.000000.00000
23092000.07.05 01:20modify7700.102.473102.464902.48540
23102000.07.05 01:21close7700.102.475202.464902.4854021.0221548.46
23112000.07.05 01:25buy7710.102.473300.000000.00000
23122000.07.05 01:27modify7710.102.473302.463902.48440
23132000.07.05 01:29close7710.102.475702.463902.4844024.0321572.49
23142000.07.05 01:37sell7720.102.476100.000000.00000
23152000.07.05 01:37modify7720.102.476102.485262.46476
23162000.07.05 01:38close7720.102.473902.485262.4647622.0321594.52
23172000.07.05 23:10buy7730.102.447700.000000.00000
23182000.07.05 23:11modify7730.102.447702.438602.45910
23192000.07.06 02:46close7730.102.448602.438602.459109.4621603.98
23202000.07.06 23:00buy7740.102.451400.000000.00000
23212000.07.06 23:00modify7740.102.451402.442602.46310
23222000.07.06 23:27close7740.102.453302.442602.4631019.0321623.01
23232000.07.06 23:32buy7750.102.450400.000000.00000
23242000.07.06 23:32modify7750.102.450402.442152.46265
23252000.07.07 00:27close7750.102.452902.442152.4626525.1821648.19
23262000.07.07 01:15sell7760.102.454400.000000.00000
23272000.07.07 01:15modify7760.102.454402.464302.44380
23282000.07.07 02:35close7760.102.450802.464302.4438036.0421684.23
23292000.07.07 23:14buy7770.102.459400.000000.00000
23302000.07.07 23:17modify7770.102.459402.452102.47260
23312000.07.10 00:01close7770.102.463602.452102.4726042.2121726.44
23322000.07.10 00:32sell7780.102.465500.000000.00000
23332000.07.10 00:32modify7780.102.465502.474802.45430
23342000.07.10 00:44close7780.102.460902.474802.4543046.0621772.50
23352000.07.10 23:46sell7790.102.457700.000000.00000
23362000.07.10 23:46modify7790.102.457702.466302.44580
23372000.07.10 23:50close7790.102.455902.466302.4458018.0321790.53
23382000.07.11 00:01sell7800.102.457900.000000.00000
23392000.07.11 00:01modify7800.102.457902.466452.44595
23402000.07.11 00:02close7800.102.455602.466452.4459523.0321813.56
23412000.07.11 00:02buy7810.102.455600.000000.00000
23422000.07.11 00:02modify7810.102.455602.447152.46765
23432000.07.11 00:07close7810.102.458002.447152.4676524.0321837.59
23442000.07.11 00:07sell7820.102.458000.000000.00000
23452000.07.11 00:10modify7820.102.458002.465202.44470
23462000.07.11 00:12close7820.102.456502.465202.4447015.0221852.61
23472000.07.11 00:23sell7830.102.458200.000000.00000
23482000.07.11 00:23modify7830.102.458202.466802.44630
23492000.07.11 04:54close7830.102.458802.466802.44630-6.0121846.60
23502000.07.12 00:17sell7840.102.473500.000000.00000
23512000.07.12 00:17modify7840.102.473502.482152.46165
23522000.07.12 01:06close7840.102.468202.482152.4616553.0721899.67
23532000.07.12 23:53sell7850.102.492700.000000.00000
23542000.07.12 23:53modify7850.102.492702.501252.48075
23552000.07.13 00:16close7850.102.486902.501252.4807556.8821956.55
23562000.07.13 00:53sell7860.102.489900.000000.00000
23572000.07.13 00:53modify7860.102.489902.498952.47845
23582000.07.13 01:06close7860.102.487302.498952.4784526.0321982.58
23592000.07.13 01:19sell7870.102.490300.000000.00000
23602000.07.13 01:19modify7870.102.490302.500302.47980
23612000.07.13 02:27close7870.102.486802.500302.4798035.0522017.63
23622000.07.14 01:00sell7880.102.488500.000000.00000
23632000.07.14 01:01modify7880.102.488502.497702.47720
23642000.07.14 01:14close7880.102.485202.497702.4772033.0422050.67
23652000.07.14 01:31sell7890.102.490000.000000.00000
23662000.07.14 01:31modify7890.102.490002.498902.47840
23672000.07.14 01:55close7890.102.485802.498902.4784042.0522092.72
23682000.07.17 00:23buy7900.102.472600.000000.00000
23692000.07.17 00:23modify7900.102.472602.463542.48404
23702000.07.17 00:32close7900.102.477102.463542.4840445.0622137.78
23712000.07.17 01:18sell7910.102.480400.000000.00000
23722000.07.17 01:18modify7910.102.480402.486202.46570
23732000.07.17 01:25close7910.102.476102.486202.4657043.0622180.84
23742000.07.17 01:56sell7920.102.483300.000000.00000
23752000.07.17 01:57modify7920.102.483302.486702.46620
23762000.07.17 02:17close7920.102.476702.486702.4662066.0922246.93
23772000.07.17 23:02buy7930.102.471500.000000.00000
23782000.07.17 23:03modify7930.102.471502.462102.48260
23792000.07.18 00:12close7930.102.478302.462102.4826068.2422315.17
23802000.07.18 00:12sell7940.102.478300.000000.00000
23812000.07.18 00:12modify7940.102.478302.481702.46120
23822000.07.18 00:13close7940.102.472802.481702.4612055.0722370.24
23832000.07.18 00:44sell7950.102.477500.000000.00000
23842000.07.18 00:44modify7950.102.477502.485502.46500
23852000.07.18 00:49close7950.102.471402.485502.4650061.0822431.32
23862000.07.18 01:06sell7960.102.475400.000000.00000
23872000.07.18 01:06modify7960.102.475402.485002.46450
23882000.07.18 01:29close7960.102.471302.485002.4645041.0522472.37
23892000.07.18 01:46buy7970.102.471000.000000.00000
23902000.07.18 01:46modify7970.102.471002.461592.48209
23912000.07.18 01:55close7970.102.475702.461592.4820947.0622519.43
23922000.07.18 01:55sell7980.102.475700.000000.00000
23932000.07.18 01:56modify7980.102.475702.481602.46110
23942000.07.18 03:27close7980.102.471802.481602.4611039.0522558.48
23952000.07.19 23:17sell7990.102.515000.000000.00000
23962000.07.19 23:19modify7990.102.515002.520702.50020
23972000.07.19 23:24close7990.102.509702.520702.5002053.0722611.55
23982000.07.19 23:25buy8000.102.509000.000000.00000
23992000.07.19 23:25modify8000.102.509002.499572.52007
24002000.07.20 00:20close8000.102.512202.499572.5200732.4922644.04
24012000.07.20 00:20sell8010.102.512200.000000.00000
24022000.07.20 00:20modify8010.102.512202.521802.50130
24032000.07.20 00:21close8010.102.507502.521802.5013047.0622691.10
24042000.07.20 00:21buy8020.102.507500.000000.00000
24052000.07.20 00:21modify8020.102.507502.497952.51845
24062000.07.20 00:37close8020.102.511702.497952.5184542.0622733.16
24072000.07.20 00:43buy8030.102.507100.000000.00000
24082000.07.20 00:43modify8030.102.507102.498052.51855
24092000.07.20 00:45close8030.102.511502.498052.5185544.0622777.22
24102000.07.20 01:12buy8040.102.505800.000000.00000
24112000.07.20 01:12modify8040.102.505802.498852.51935
24122000.07.20 01:21close8040.102.511502.498852.5193557.0722834.29
24132000.07.20 01:24buy8050.102.505000.000000.00000
24142000.07.20 01:24modify8050.102.505002.495102.51560
24152000.07.20 01:26close8050.102.514802.495102.5156098.1322932.42
24162000.07.20 01:26sell8060.102.514800.000000.00000
24172000.07.20 01:26modify8060.102.514802.520302.49980
24182000.07.20 01:27close8060.102.505002.520302.4998098.1223030.54
24192000.07.20 01:27buy8070.102.505000.000000.00000
24202000.07.20 01:27modify8070.102.505002.500902.52140
24212000.07.20 01:29close8070.102.510302.500902.5214053.0723083.61
24222000.07.20 01:38buy8080.102.504000.000000.00000
24232000.07.20 01:38modify8080.102.504002.499802.52030
24242000.07.20 01:49close8080.102.509702.499802.5203057.0823140.69
24252000.07.20 23:22buy8090.102.512300.000000.00000
24262000.07.20 23:22modify8090.102.512302.503252.52375
24272000.07.20 23:39close8090.102.515202.503252.5237529.0423169.73
24282000.07.20 23:44sell8100.102.516200.000000.00000
24292000.07.20 23:44modify8100.102.516202.525102.50460
24302000.07.21 00:36close8100.102.513302.525102.5046028.6423198.37
24312000.07.21 00:46buy8110.102.512500.000000.00000
24322000.07.21 00:46modify8110.102.512502.505002.52550
24332000.07.21 01:00close8110.102.515302.505002.5255028.0423226.41
24342000.07.21 01:03sell8120.102.516400.000000.00000
24352000.07.21 01:05modify8120.102.516402.524802.50430
24362000.07.21 01:13close8120.102.513702.524802.5043027.0323253.44
24372000.07.21 01:35buy8130.102.513100.000000.00000
24382000.07.21 01:37modify8130.102.513102.503902.52440
24392000.07.21 01:38close8130.102.514702.503902.5244016.0223269.46
24402000.07.21 01:41buy8140.102.513100.000000.00000
24412000.07.21 01:41modify8140.102.513102.505302.52580
24422000.07.21 01:42close8140.102.516502.505302.5258034.0423303.50
24432000.07.21 01:42sell8150.102.516500.000000.00000
24442000.07.21 01:42modify8150.102.516502.526202.50570
24452000.07.21 01:51close8150.102.513702.526202.5057028.0323331.53
24462000.07.21 01:56buy8160.102.513000.000000.00000
24472000.07.21 01:57modify8160.102.513002.502702.52320
24482000.07.21 02:01close8160.102.514502.502702.5232015.0223346.55
24492000.07.24 00:08sell8170.102.523700.000000.00000
24502000.07.24 00:08modify8170.102.523702.532682.51218
24512000.07.24 00:21close8170.102.519402.532682.5121843.0623389.61
24522000.07.24 00:35buy8180.102.516900.000000.00000
24532000.07.24 00:43modify8180.102.516902.510802.53130
24542000.07.24 00:50close8180.102.523202.510802.5313063.0923452.70
24552000.07.24 00:50sell8190.102.523200.000000.00000
24562000.07.24 00:51modify8190.102.523202.528402.50790
24572000.07.24 00:54close8190.102.518802.528402.5079044.0623496.76
24582000.07.24 01:08sell8200.102.523700.000000.00000
24592000.07.24 01:08modify8200.102.523702.531272.51077
24602000.07.24 02:04close8200.102.518502.531272.5107752.0723548.83
24612000.07.24 23:07sell8210.102.525900.000000.00000
24622000.07.24 23:07modify8210.102.525902.534052.51355
24632000.07.24 23:14close8210.102.522502.534052.5135534.0523582.88
24642000.07.24 23:39sell8220.102.525900.000000.00000
24652000.07.24 23:39modify8220.102.525902.534202.51370
24662000.07.24 23:43close8220.102.522502.534202.5137034.0523616.93
24672000.07.25 00:03sell8230.102.525800.000000.00000
24682000.07.25 00:03modify8230.102.525802.531602.51110
24692000.07.25 00:08close8230.102.522302.531602.5111035.0423651.97
24702000.07.25 00:39buy8240.102.521800.000000.00000
24712000.07.25 00:39modify8240.102.521802.512672.53317
24722000.07.25 00:40close8240.102.524702.512672.5331729.0423681.01
24732000.07.25 01:20sell8250.102.524700.000000.00000
24742000.07.25 01:20modify8250.102.524702.531002.51050
24752000.07.25 01:44close8250.102.522002.531002.5105027.0323708.04
24762000.07.25 01:45buy8260.102.521200.000000.00000
24772000.07.25 01:49modify8260.102.521202.513002.53350
24782000.07.25 01:50close8260.102.524302.513002.5335031.0423739.08
24792000.07.25 23:29buy8270.102.506100.000000.00000
24802000.07.25 23:30modify8270.102.506102.497302.51780
24812000.07.26 00:35close8270.102.508102.497302.5178020.1823759.26
24822000.07.26 01:16buy8280.102.505600.000000.00000
24832000.07.26 01:17modify8280.102.505602.496602.51710
24842000.07.26 01:28close8280.102.507802.496602.5171022.0323781.29
24852000.07.26 01:35buy8290.102.505700.000000.00000
24862000.07.26 01:37modify8290.102.505702.496702.51720
24872000.07.26 01:38close8290.102.507902.496702.5172022.0323803.32
24882000.07.26 01:45buy8300.102.506300.000000.00000
24892000.07.26 01:45modify8300.102.506302.497612.51811
24902000.07.26 02:06close8300.102.507802.497612.5181115.0223818.34
24912000.07.26 23:25buy8310.102.494600.000000.00000
24922000.07.26 23:26modify8310.102.494602.487302.50780
24932000.07.26 23:42close8310.102.499802.487302.5078052.0723870.41
24942000.07.28 01:14buy8320.102.511800.000000.00000
24952000.07.28 01:14modify8320.102.511802.507102.52760
24962000.07.28 01:25close8320.102.516302.507102.5276045.0623915.47
24972000.07.28 01:26buy8330.102.514300.000000.00000
24982000.07.28 01:27modify8330.102.514302.505102.52560
24992000.07.28 03:13close8330.102.518002.505102.5256037.0523952.52
25002000.07.31 00:43buy8340.102.517200.000000.00000
25012000.07.31 00:43modify8340.102.517202.508602.52910
25022000.07.31 02:13close8340.102.518902.508602.5291017.0323969.55
25032000.08.01 01:00buy8350.102.502100.000000.00000
25042000.08.01 01:01modify8350.102.502102.491602.51210
25052000.08.01 05:21close8350.102.500902.491602.51210-12.0223957.53
25062000.08.02 23:00sell8360.102.524200.000000.00000
25072000.08.02 23:01modify8360.102.524202.533802.51330
25082000.08.03 01:45close8360.102.520502.533802.5133035.8423993.37
25092000.08.03 01:45buy8370.102.520500.000000.00000
25102000.08.03 01:47modify8370.102.520502.510602.53110
25112000.08.03 06:15close8370.102.518902.510602.53110-16.0223977.35
25122000.08.07 23:00sell8380.102.583300.000000.00000
25132000.08.07 23:00modify8380.102.583302.593702.57320
25142000.08.07 23:41close8380.102.578302.593702.5732050.0724027.42
25152000.08.08 01:38buy8390.102.573600.000000.00000
25162000.08.08 01:38modify8390.102.573602.569402.58990
25172000.08.08 01:40close8390.102.577902.569402.5899043.0624070.48
25182000.08.08 23:39buy8400.102.572700.000000.00000
25192000.08.08 23:40modify8400.102.572702.563402.58390
25202000.08.09 00:04close8400.102.575202.563402.5839025.1924095.67
25212000.08.09 00:07buy8410.102.572700.000000.00000
25222000.08.09 00:08modify8410.102.572702.564302.58480
25232000.08.09 00:10close8410.102.575202.564302.5848025.0424120.71
25242000.08.09 00:16buy8420.102.573300.000000.00000
25252000.08.09 00:16modify8420.102.573302.563602.58410
25262000.08.09 02:35close8420.102.574402.563602.5841011.0224131.73
25272000.08.09 23:05buy8430.102.574500.000000.00000
25282000.08.09 23:05modify8430.102.574502.564902.58540
25292000.08.10 02:20close8430.102.583002.564902.5854085.5724217.30
25302000.08.10 23:04sell8440.102.553400.000000.00000
25312000.08.10 23:04modify8440.102.553402.561102.54060
25322000.08.11 02:31close8440.102.552102.561102.5406012.6224229.92
25332000.08.14 23:03sell8450.102.591900.000000.00000
25342000.08.14 23:03modify8450.102.591902.600032.57953
25352000.08.15 00:38close8450.102.587002.600032.5795348.6624278.58
25362000.08.15 01:33buy8460.102.584900.000000.00000
25372000.08.15 01:33modify8460.102.584902.576802.59730
25382000.08.15 01:41close8460.102.591202.576802.5973063.0924341.67
25392000.08.15 01:41sell8470.102.591200.000000.00000
25402000.08.15 01:45modify8470.102.591202.596402.57590
25412000.08.15 01:47close8470.102.585202.596402.5759060.0824401.75
25422000.08.15 01:47buy8480.102.585200.000000.00000
25432000.08.15 01:47modify8480.102.585202.575602.59610
25442000.08.15 02:46close8480.102.591802.575602.5961066.0924467.84
25452000.08.15 23:16sell8490.102.572900.000000.00000
25462000.08.15 23:17modify8490.102.572902.582902.56240
25472000.08.15 23:29close8490.102.570002.582902.5624029.0324496.87
25482000.08.15 23:31sell8500.102.573000.000000.00000
25492000.08.15 23:35modify8500.102.573002.579702.55920
25502000.08.16 01:50close8500.102.571202.579702.5592017.6224514.49
25512000.08.16 01:52sell8510.102.574200.000000.00000
25522000.08.16 01:59modify8510.102.574202.584102.56360
25532000.08.16 03:16close8510.102.572102.584102.5636021.0324535.52
25542000.08.16 23:31sell8520.102.566000.000000.00000
25552000.08.16 23:33modify8520.102.566002.575602.55510
25562000.08.16 23:34close8520.102.559702.575602.5551063.0824598.60
25572000.08.16 23:51sell8530.102.565300.000000.00000
25582000.08.16 23:51modify8530.102.565302.569002.54850
25592000.08.16 23:57close8530.102.559902.569002.5485054.0724652.67
25602000.08.17 01:28sell8540.102.566500.000000.00000
25612000.08.17 01:29modify8540.102.566502.570402.54990
25622000.08.17 01:34close8540.102.561402.570402.5499051.0724703.74
25632000.08.17 01:39sell8550.102.565300.000000.00000
25642000.08.17 01:39modify8550.102.565302.571002.55050
25652000.08.17 01:41close8550.102.559402.571002.5505059.0824762.82
25662000.08.17 23:08buy8560.102.556100.000000.00000
25672000.08.17 23:08modify8560.102.556102.547802.56830
25682000.08.18 00:19close8560.102.558402.547802.5683023.1824786.00
25692000.08.18 01:33buy8570.102.555400.000000.00000
25702000.08.18 01:37modify8570.102.555402.546402.56690
25712000.08.18 02:25close8570.102.557802.546402.5669024.0324810.03
25722000.08.18 23:02sell8580.102.565000.000000.00000
25732000.08.18 23:05modify8580.102.565002.574002.55350
25742000.08.21 00:02close8580.102.564002.574002.553509.6124819.64
25752000.08.21 23:04buy8590.102.568200.000000.00000
25762000.08.21 23:06modify8590.102.568202.559102.57960
25772000.08.21 23:07close8590.102.574702.559102.5796065.0924884.73
25782000.08.22 01:39buy8600.102.569100.000000.00000
25792000.08.22 01:39modify8600.102.569102.564402.58490
25802000.08.22 01:42close8600.102.573402.564402.5849043.0624927.79
25812000.08.23 00:33buy8610.102.575800.000000.00000
25822000.08.23 00:33modify8610.102.575802.567452.58795
25832000.08.23 02:15close8610.102.578702.567452.5879529.0424956.83
25842000.08.23 23:03buy8620.102.557300.000000.00000
25852000.08.23 23:03modify8620.102.557302.548102.56860
25862000.08.24 03:53s/l8620.102.548102.548102.56860-91.6824865.15
25872000.08.25 01:14sell8630.102.539500.000000.00000
25882000.08.25 01:15modify8630.102.539502.549602.52910
25892000.08.25 02:41close8630.102.536802.549602.5291027.0324892.18
25902000.08.29 00:25sell8640.102.521800.000000.00000
25912000.08.29 00:27modify8640.102.521802.531102.51060
25922000.08.29 05:01close8640.102.520102.531102.5106017.0224909.20
25932000.08.29 23:22buy8650.102.522800.000000.00000
25942000.08.29 23:25modify8650.102.522802.513502.53400
25952000.08.30 01:01s/l8650.102.513502.513502.53400-92.9824816.22
25962000.08.30 01:02buy8660.102.512700.000000.00000
25972000.08.30 01:02modify8660.102.512702.503002.52350
25982000.08.30 02:12close8660.102.517002.503002.5235043.0624859.28
25992000.08.30 23:01buy8670.102.525500.000000.00000
26002000.08.30 23:01modify8670.102.525502.515802.53630
26012000.08.31 02:25s/l8670.102.515802.515802.53630-96.6824762.60
26022000.08.31 23:19buy8680.102.519400.000000.00000
26032000.08.31 23:19modify8680.102.519402.511602.53210
26042000.09.01 02:11close8680.102.521502.511602.5321021.1724783.77
26052000.09.04 00:34buy8690.102.520100.000000.00000
26062000.09.04 00:35modify8690.102.520102.513502.53400
26072000.09.04 03:30close8690.102.523802.513502.5340037.0524820.82
26082000.09.04 23:06buy8700.102.518700.000000.00000
26092000.09.04 23:07modify8700.102.518702.513502.53400
26102000.09.04 23:15close8700.102.523402.513502.5340047.0624867.88
26112000.09.04 23:16buy8710.102.520800.000000.00000
26122000.09.04 23:17modify8710.102.520802.512502.53300
26132000.09.05 03:06s/l8710.102.512502.512502.53300-82.9724784.91
26142000.09.05 23:00sell8720.102.540400.000000.00000
26152000.09.05 23:00modify8720.102.540402.550762.53026
26162000.09.05 23:32close8720.102.535202.550762.5302652.0624836.97
26172000.09.06 23:45buy8730.102.555100.000000.00000
26182000.09.06 23:49modify8730.102.555102.542102.56260
26192000.09.07 02:36close8730.102.557702.542102.5626026.4924863.46
26202000.09.07 23:37sell8740.102.559200.000000.00000
26212000.09.07 23:37modify8740.102.559202.566752.54625
26222000.09.08 00:15close8740.102.554502.566752.5462546.6624910.12
26232000.09.08 01:45sell8750.102.558300.000000.00000
26242000.09.08 01:45modify8750.102.558302.563402.54290
26252000.09.08 01:53close8750.102.553702.563402.5429046.0524956.17
26262000.09.11 23:04buy8760.102.483600.000000.00000
26272000.09.11 23:04modify8760.102.483602.478602.49910
26282000.09.11 23:11close8760.102.488102.478602.4991045.0625001.23
26292000.09.11 23:21buy8770.102.482100.000000.00000
26302000.09.11 23:21modify8770.102.482102.473132.49363
26312000.09.11 23:23close8770.102.487302.473132.4936352.0725053.30
26322000.09.11 23:25buy8780.102.482500.000000.00000
26332000.09.11 23:25modify8780.102.482502.473582.49408
26342000.09.11 23:33close8780.102.489002.473582.4940865.0925118.39
26352000.09.14 01:54sell8790.102.498100.000000.00000
26362000.09.14 01:54modify8790.102.498102.507202.48670
26372000.09.14 02:06close8790.102.494102.507202.4867040.0525158.44
26382000.09.15 00:33buy8800.102.490500.000000.00000
26392000.09.15 00:33modify8800.102.490502.482302.50280
26402000.09.15 04:15close8800.102.490602.482302.502801.0025159.44
26412000.09.18 00:01sell8810.102.500800.000000.00000
26422000.09.18 00:03modify8810.102.500802.510502.49000
26432000.09.18 02:20close8810.102.497002.510502.4900038.0525197.49
26442000.09.18 23:05sell8820.102.509200.000000.00000
26452000.09.18 23:05modify8820.102.509202.518402.49790
26462000.09.18 23:54close8820.102.505102.518402.4979041.0525238.54
26472000.09.19 00:09sell8830.102.508400.000000.00000
26482000.09.19 00:09modify8830.102.508402.516802.49630
26492000.09.19 00:27close8830.102.506202.516802.4963022.0325260.57
26502000.09.19 00:31buy8840.102.505200.000000.00000
26512000.09.19 00:33modify8840.102.505202.496202.51670
26522000.09.19 01:11close8840.102.507602.496202.5167024.0325284.60
26532000.09.19 01:26buy8850.102.504900.000000.00000
26542000.09.19 01:27modify8850.102.504902.495902.51640
26552000.09.19 02:38close8850.102.508402.495902.5164035.0425319.64
26562000.09.19 23:01buy8860.102.503100.000000.00000
26572000.09.19 23:02modify8860.102.503102.492402.51290
26582000.09.20 00:59close8860.102.506402.492402.5129033.2025352.84
26592000.09.20 23:15sell8870.102.514800.000000.00000
26602000.09.20 23:15modify8870.102.514802.524202.50370
26612000.09.20 23:19close8870.102.507302.524202.5037075.0925427.93
26622000.09.21 00:54sell8880.102.509900.000000.00000
26632000.09.21 00:56modify8880.102.509902.517702.49720
26642000.09.21 01:29close8880.102.506502.517702.4972034.0425461.97
26652000.09.21 23:06buy8890.102.533300.000000.00000
26662000.09.21 23:06modify8890.102.533302.524302.54480
26672000.09.22 03:37close8890.102.532702.524302.54480-5.8625456.11
26682000.09.22 23:00buy8900.102.518900.000000.00000
26692000.09.22 23:00modify8900.102.518902.509002.52950
26702000.09.22 23:06t/p8900.102.529502.509002.52950106.1525562.26
26712000.09.22 23:06sell8910.102.529700.000000.00000
26722000.09.22 23:06modify8910.102.529702.528002.50750
26732000.09.22 23:08s/l8910.102.528002.528002.5075017.0325579.29
26742000.09.22 23:08sell8920.102.530700.000000.00000
26752000.09.22 23:08modify8920.102.530702.535652.51515
26762000.09.22 23:09close8920.102.518002.535652.51515127.1725706.46
26772000.09.22 23:09buy8930.102.518000.000000.00000
26782000.09.22 23:11modify8930.102.518002.509002.52950
26792000.09.25 00:01close8930.102.516602.509002.52950-13.8725692.59
26802000.09.25 00:11buy8940.102.516200.000000.00000
26812000.09.25 00:14modify8940.102.516202.506402.52690
26822000.09.25 02:22close8940.102.519302.506402.5269031.0425723.63
26832000.09.25 23:01buy8950.102.519600.000000.00000
26842000.09.25 23:01modify8950.102.519602.510952.53145
26852000.09.25 23:12close8950.102.523002.510952.5314534.0525757.68
26862000.09.25 23:12sell8960.102.523000.000000.00000
26872000.09.25 23:12modify8960.102.523002.528802.50830
26882000.09.25 23:13close8960.102.520102.528802.5083029.0425786.72
26892000.09.25 23:17buy8970.102.518500.000000.00000
26902000.09.25 23:17modify8970.102.518502.513602.53410
26912000.09.25 23:56close8970.102.522902.513602.5341044.0625830.78
26922000.09.25 23:56sell8980.102.522900.000000.00000
26932000.09.26 00:05modify8980.102.522902.532502.51200
26942000.09.26 01:01close8980.102.520102.532502.5120027.6425858.42
26952000.09.26 01:25buy8990.102.518500.000000.00000
26962000.09.26 01:25modify8990.102.518502.509652.53015
26972000.09.26 03:18close8990.102.522202.509652.5301537.0525895.47
26982000.09.26 23:15sell9000.102.530300.000000.00000
26992000.09.26 23:15modify9000.102.530302.540102.51960
27002000.09.26 23:18close9000.102.525502.540102.5196048.0625943.53
27012000.09.27 00:01buy9010.102.522700.000000.00000
27022000.09.27 00:04modify9010.102.522702.512702.53320
27032000.09.27 00:36close9010.102.528702.512702.5332060.0826003.61
27042000.09.27 00:36sell9020.102.528700.000000.00000
27052000.09.27 00:37modify9020.102.528702.534502.51400
27062000.09.27 00:39close9020.102.522202.534502.5140065.0826068.69
27072000.09.27 00:39buy9030.102.522200.000000.00000
27082000.09.27 00:39modify9030.102.522202.519702.54020
27092000.09.27 00:41close9030.102.528902.519702.5402067.1026135.79
27102000.09.27 00:41sell9040.102.528900.000000.00000
27112000.09.27 00:44modify9040.102.528902.533202.51270
27122000.09.27 00:46close9040.102.523002.533202.5127059.0726194.86
27132000.09.27 00:52sell9050.102.529000.000000.00000
27142000.09.27 00:52modify9050.102.529002.534702.51420
27152000.09.27 00:54close9050.102.522102.534702.5142069.0926263.95
27162000.09.27 00:54buy9060.102.522100.000000.00000
27172000.09.27 00:54modify9060.102.522102.513902.53440
27182000.09.27 01:08close9060.102.527802.513902.5344057.0826321.03
27192000.09.27 01:08sell9070.102.527800.000000.00000
27202000.09.27 01:08modify9070.102.527802.534152.51365
27212000.09.27 01:10close9070.102.523102.534152.5136547.0626368.09
27222000.09.27 01:44buy9080.102.521700.000000.00000
27232000.09.27 01:45modify9080.102.521702.514002.53450
27242000.09.27 01:56close9080.102.527802.514002.5345061.0826429.17
27252000.09.27 01:56sell9090.102.527800.000000.00000
27262000.09.27 01:56modify9090.102.527802.532902.51240
27272000.09.27 02:05close9090.102.523202.532902.5124046.0626475.23
27282000.09.28 00:21sell9100.102.534100.000000.00000
27292000.09.28 00:23modify9100.102.534102.543802.52330
27302000.09.28 01:01t/p9100.102.523302.543802.52330108.1426583.37
27312000.09.29 00:27buy9110.102.529800.000000.00000
27322000.09.29 00:27modify9110.102.529802.521802.54230
27332000.09.29 04:15close9110.102.534102.521802.5423043.0626626.43
27342000.10.02 23:20buy9120.102.540900.000000.00000
27352000.10.02 23:20modify9120.102.540902.531702.55220
27362000.10.02 23:22close9120.102.546602.531702.5522057.0826683.51
27372000.10.02 23:26buy9130.102.540100.000000.00000
27382000.10.02 23:27modify9130.102.540102.541802.56230
27392000.10.02 23:37close9130.102.546902.541802.5623068.1026751.61
27402000.10.03 01:28buy9140.102.544400.000000.00000
27412000.10.03 01:29modify9140.102.544402.535502.55600
27422000.10.03 01:42close9140.102.548602.535502.5560042.0626793.67
27432000.10.03 01:42sell9150.102.548600.000000.00000
27442000.10.03 01:45modify9150.102.548602.554802.53430
27452000.10.03 01:47close9150.102.544802.554802.5343038.0526831.72
27462000.10.03 01:47buy9160.102.544800.000000.00000
27472000.10.03 01:47modify9160.102.544802.538702.55920
27482000.10.03 01:49close9160.102.548202.538702.5592034.0426865.76
27492000.10.03 01:55buy9170.102.544400.000000.00000
27502000.10.03 01:56modify9170.102.544402.534602.55510
27512000.10.03 02:28close9170.102.548202.534602.5551038.0526903.81
27522000.10.03 23:18sell9180.102.533200.000000.00000
27532000.10.03 23:19modify9180.102.533202.542802.52230
27542000.10.03 23:29close9180.102.528302.542802.5223049.0726952.88
27552000.10.03 23:37buy9190.102.527700.000000.00000
27562000.10.03 23:40modify9190.102.527702.519302.53980
27572000.10.04 04:04close9190.102.526302.519302.53980-13.8726939.01
27582000.10.04 23:08buy9200.102.530800.000000.00000
27592000.10.04 23:09modify9200.102.530802.521802.54230
27602000.10.05 02:01close9200.102.532202.521802.5423014.4726953.48
27612000.10.05 23:00buy9210.102.528700.000000.00000
27622000.10.05 23:00modify9210.102.528702.519172.53967
27632000.10.05 23:29close9210.102.532302.519172.5396736.0526989.53
27642000.10.05 23:37buy9220.102.528500.000000.00000
27652000.10.05 23:38modify9220.102.528502.519602.54010
27662000.10.06 02:33close9220.102.532002.519602.5401035.2027024.73
27672000.10.09 23:05buy9230.102.536400.000000.00000
27682000.10.09 23:05modify9230.102.536402.527302.54780
27692000.10.09 23:12close9230.102.539202.527302.5478028.0427052.77
27702000.10.09 23:15sell9240.102.539500.000000.00000
27712000.10.09 23:15modify9240.102.539502.547552.52705
27722000.10.09 23:29close9240.102.537802.547552.5270517.0227069.79
27732000.10.09 23:50buy9250.102.536800.000000.00000
27742000.10.09 23:52modify9250.102.536802.528002.54850
27752000.10.10 00:02close9250.102.538702.528002.5485019.1727088.96
27762000.10.10 01:31sell9260.102.541100.000000.00000
27772000.10.10 01:31modify9260.102.541102.549602.52910
27782000.10.10 03:17close9260.102.538302.549602.5291028.0327116.99
27792000.10.10 23:06sell9270.102.538900.000000.00000
27802000.10.10 23:08modify9270.102.538902.547002.52650
27812000.10.11 01:06close9270.102.536902.547002.5265019.6227136.61
27822000.10.11 01:16buy9280.102.535400.000000.00000
27832000.10.11 01:16modify9280.102.535402.527002.54750
27842000.10.11 03:45close9280.102.538302.527002.5475029.0427165.65
27852000.10.11 23:02sell9290.102.549600.000000.00000
27862000.10.11 23:02modify9290.102.549602.560102.53960
27872000.10.12 02:45close9290.102.549002.560102.539604.8027170.45
27882000.10.12 23:08sell9300.102.566700.000000.00000
27892000.10.12 23:08modify9300.102.566702.574202.55370
27902000.10.13 01:21close9300.102.563402.574202.5537032.6527203.10
27912000.10.13 23:08buy9310.102.564700.000000.00000
27922000.10.13 23:09modify9310.102.564702.555302.57580
27932000.10.16 00:01close9310.102.564302.555302.57580-3.8527199.25
27942000.10.16 00:03buy9320.102.564700.000000.00000
27952000.10.16 00:03modify9320.102.564702.555802.57630
27962000.10.16 01:34close9320.102.569602.555802.5763049.0727248.32
27972000.10.16 23:28buy9330.102.567000.000000.00000
27982000.10.16 23:28modify9330.102.567002.560602.58110
27992000.10.16 23:29close9330.102.570202.560602.5811032.0527280.37
28002000.10.17 00:14buy9340.102.567600.000000.00000
28012000.10.17 00:15modify9340.102.567602.559602.58010
28022000.10.17 01:35close9340.102.568902.559602.5801013.0227293.39
28032000.10.17 01:57buy9350.102.567600.000000.00000
28042000.10.17 01:58modify9350.102.567602.558902.57940
28052000.10.17 02:03close9350.102.568602.558902.5794010.0227303.41
28062000.10.18 23:15buy9360.102.571500.000000.00000
28072000.10.18 23:16modify9360.102.571502.570102.59060
28082000.10.18 23:22close9360.102.579702.570102.5906082.1127385.52
28092000.10.20 01:46buy9370.102.580000.000000.00000
28102000.10.20 01:47modify9370.102.580002.569902.59040
28112000.10.20 06:00close9370.102.580402.569902.590404.0127389.53
28122000.10.23 00:01sell9380.102.592600.000000.00000
28132000.10.23 00:01modify9380.102.592602.602402.58190
28142000.10.23 01:47close9380.102.588202.602402.5819044.0627433.59
28152000.10.23 23:00buy9390.102.606700.000000.00000
28162000.10.23 23:00modify9390.102.606702.597172.61767
28172000.10.23 23:07close9390.102.613502.597172.6176768.1027501.69
28182000.10.23 23:12buy9400.102.605600.000000.00000
28192000.10.23 23:12modify9400.102.605602.604502.62500
28202000.10.23 23:14close9400.102.610402.604502.6250048.0627549.75
28212000.10.23 23:28sell9410.102.616200.000000.00000
28222000.10.23 23:28modify9410.102.616202.624102.60360
28232000.10.24 00:07close9410.102.608402.624102.6036077.7127627.46
28242000.10.24 00:07buy9420.102.608400.000000.00000
28252000.10.24 00:07modify9420.102.608402.598542.61904
28262000.10.24 00:10close9420.102.612902.598542.6190445.0627672.52
28272000.10.24 00:14buy9430.102.607300.000000.00000
28282000.10.24 00:20modify9430.102.607302.592902.61340
28292000.10.24 00:32close9430.102.612302.592902.6134050.0727722.59
28302000.10.24 00:34buy9440.102.608000.000000.00000
28312000.10.24 00:38modify9440.102.608002.598602.61910
28322000.10.24 00:39close9440.102.613202.598602.6191052.0727774.66
28332000.10.24 00:54buy9450.102.605800.000000.00000
28342000.10.24 00:54modify9450.102.605802.602302.62280
28352000.10.24 00:56close9450.102.613102.602302.6228073.1027847.76
28362000.10.24 01:26buy9460.102.606900.000000.00000
28372000.10.24 01:26modify9460.102.606902.600802.62130
28382000.10.24 01:28close9460.102.613002.600802.6213061.0927908.85
28392000.10.24 01:33buy9470.102.605100.000000.00000
28402000.10.24 01:34modify9470.102.605102.597602.61810
28412000.10.24 01:41close9470.102.610402.597602.6181053.0727961.92
28422000.10.24 01:48buy9480.102.606700.000000.00000
28432000.10.24 01:48modify9480.102.606702.599332.61983
28442000.10.24 01:51close9480.102.611602.599332.6198349.0728010.99
28452000.10.24 23:01sell9490.102.608100.000000.00000
28462000.10.24 23:01modify9490.102.608102.616912.59641
28472000.10.24 23:19close9490.102.602602.616912.5964155.0728066.06
28482000.10.24 23:27sell9500.102.608500.000000.00000
28492000.10.24 23:27modify9500.102.608502.617612.59711
28502000.10.25 00:30close9500.102.603802.617612.5971146.6728112.73
28512000.10.26 01:14buy9510.102.604300.000000.00000
28522000.10.26 01:15modify9510.102.604302.595902.61640
28532000.10.26 02:54close9510.102.609602.595902.6164053.0728165.80
28542000.10.26 23:26sell9520.102.617900.000000.00000
28552000.10.26 23:27modify9520.102.617902.630002.60950
28562000.10.26 23:35close9520.102.612102.630002.6095058.0828223.88
28572000.10.27 01:10buy9530.102.607900.000000.00000
28582000.10.27 01:11modify9530.102.607902.602302.62280
28592000.10.27 01:14close9530.102.612302.602302.6228044.0628267.94
28602000.10.27 01:19buy9540.102.607400.000000.00000
28612000.10.27 01:23modify9540.102.607402.600002.62050
28622000.10.27 01:32close9540.102.612602.600002.6205052.0728320.01
28632000.10.27 23:02sell9550.102.632600.000000.00000
28642000.10.27 23:02modify9550.102.632602.641702.62120
28652000.10.27 23:05close9550.102.627302.641702.6212053.0728373.08
28662000.10.30 23:52buy9560.102.621700.000000.00000
28672000.10.30 23:52modify9560.102.621702.611332.63183
28682000.10.31 00:17close9560.102.625802.611332.6318341.2128414.29
28692000.10.31 00:17sell9570.102.625800.000000.00000
28702000.10.31 00:18modify9570.102.625802.632502.61200
28712000.10.31 00:21close9570.102.621802.632502.6120040.0528454.34
28722000.10.31 00:23buy9580.102.621500.000000.00000
28732000.10.31 00:23modify9580.102.621502.611702.63220
28742000.10.31 00:38close9580.102.624402.611702.6322029.0428483.38
28752000.10.31 00:39buy9590.102.621500.000000.00000
28762000.10.31 00:39modify9590.102.621502.614602.63510
28772000.10.31 00:48close9590.102.624202.614602.6351027.0328510.41
28782000.10.31 00:54buy9600.102.621700.000000.00000
28792000.10.31 00:54modify9600.102.621702.614602.63510
28802000.10.31 00:59close9600.102.624902.614602.6351032.0428542.45
28812000.10.31 01:02sell9610.102.625800.000000.00000
28822000.10.31 01:02modify9610.102.625802.635602.61510
28832000.10.31 01:10t/p9610.102.615102.635602.61510107.1428649.59
28842000.10.31 01:10buy9620.102.612100.000000.00000
28852000.10.31 01:11modify9620.102.612102.602402.62290
28862000.10.31 01:13t/p9620.102.622902.602402.62290108.1528757.74
28872000.10.31 01:13sell9630.102.626000.000000.00000
28882000.10.31 01:13modify9630.102.626002.635702.61520
28892000.10.31 02:06close9630.102.622002.635702.6152040.0528797.79
28902000.10.31 23:19buy9640.102.602200.000000.00000
28912000.10.31 23:19modify9640.102.602202.593352.61385
28922000.10.31 23:52close9640.102.606702.593352.6138545.0628842.85
28932000.11.01 00:07buy9650.102.601300.000000.00000
28942000.11.01 00:07modify9650.102.601302.592392.61289
28952000.11.01 00:10close9650.102.605702.592392.6128944.0628886.91
28962000.11.01 00:13buy9660.102.601800.000000.00000
28972000.11.01 00:13modify9660.102.601802.594272.61477
28982000.11.01 00:18close9660.102.607502.594272.6147757.0828943.99
28992000.11.01 00:39buy9670.102.599700.000000.00000
29002000.11.01 00:41modify9670.102.599702.592402.61290
29012000.11.01 00:54close9670.102.604302.592402.6129046.0628990.05
29022000.11.01 00:56buy9680.102.600800.000000.00000
29032000.11.01 00:56modify9680.102.600802.591862.61236
29042000.11.01 01:20close9680.102.605502.591862.6123647.0729037.12
29052000.11.01 23:05sell9690.102.579900.000000.00000
29062000.11.01 23:05modify9690.102.579902.583802.56330
29072000.11.01 23:06close9690.102.574202.583802.5633057.0729094.19
29082000.11.01 23:10sell9700.102.578300.000000.00000
29092000.11.01 23:15modify9700.102.578302.587102.56660
29102000.11.01 23:19close9700.102.570402.587102.5666079.1029173.29
29112000.11.01 23:19buy9710.102.570400.000000.00000
29122000.11.01 23:19modify9710.102.570402.563302.58380
29132000.11.01 23:22close9710.102.578702.563302.5838083.1229256.41
29142000.11.01 23:24sell9720.102.580400.000000.00000
29152000.11.01 23:24modify9720.102.580402.589802.56930
29162000.11.01 23:28close9720.102.575302.589802.5693051.0729307.48
29172000.11.01 23:35sell9730.102.579500.000000.00000
29182000.11.01 23:36modify9730.102.579502.587802.56730
29192000.11.02 00:16close9730.102.574602.587802.5673047.8729355.35
29202000.11.02 00:17sell9740.102.579500.000000.00000
29212000.11.02 00:19modify9740.102.579502.589102.56860
29222000.11.02 00:29close9740.102.574402.589102.5686051.0729406.42
29232000.11.02 00:33sell9750.102.580400.000000.00000
29242000.11.02 00:35modify9750.102.580402.584602.56410
29252000.11.02 00:41close9750.102.575302.584602.5641051.0729457.49
29262000.11.02 01:15buy9760.102.572800.000000.00000
29272000.11.02 01:15modify9760.102.572802.563722.58422
29282000.11.02 01:25close9760.102.580102.563722.5842273.1029530.59
29292000.11.02 23:03sell9770.102.571400.000000.00000
29302000.11.02 23:03modify9770.102.571402.578202.55770
29312000.11.02 23:22close9770.102.565002.578202.5577064.0829594.67
29322000.11.02 23:29buy9780.102.564300.000000.00000
29332000.11.02 23:29modify9780.102.564302.555602.57610
29342000.11.03 00:33close9780.102.569002.555602.5761047.2129641.88
29352000.11.03 00:43buy9790.102.563100.000000.00000
29362000.11.03 00:44modify9790.102.563102.550602.57110
29372000.11.03 00:48close9790.102.568302.550602.5711052.0729693.95
29382000.11.06 01:33sell9800.102.547600.000000.00000
29392000.11.06 01:33modify9800.102.547602.556902.53640
29402000.11.06 03:07close9800.102.544402.556902.5364032.0429725.99
29412000.11.07 01:03buy9810.102.516400.000000.00000
29422000.11.07 01:04modify9810.102.516402.508102.52860
29432000.11.07 01:57close9810.102.521002.508102.5286046.0729772.06
29442000.11.08 00:27buy9820.102.533100.000000.00000
29452000.11.08 00:28modify9820.102.533102.523802.54430
29462000.11.08 00:42close9820.102.536502.523802.5443034.0529806.11
29472000.11.08 00:42sell9830.102.536500.000000.00000
29482000.11.08 00:42modify9830.102.536502.544402.52390
29492000.11.08 00:43close9830.102.534702.544402.5239018.0229824.13
29502000.11.08 00:44buy9840.102.532200.000000.00000
29512000.11.08 00:44modify9840.102.532202.522402.54290
29522000.11.08 02:57s/l9840.102.522402.522402.54290-98.1429725.99
29532000.11.08 23:43buy9850.102.525700.000000.00000
29542000.11.08 23:43modify9850.102.525702.516842.53734
29552000.11.09 02:01close9850.102.527102.516842.5373414.4729740.46
29562000.11.10 00:01buy9860.102.511000.000000.00000
29572000.11.10 00:01modify9860.102.511002.500702.52120
29582000.11.10 00:21close9860.102.516802.500702.5212058.0829798.54
29592000.11.10 00:21sell9870.102.516800.000000.00000
29602000.11.10 00:21modify9870.102.516802.525612.50511
29612000.11.10 00:38close9870.102.512402.525612.5051144.0629842.60
29622000.11.10 00:52buy9880.102.511400.000000.00000
29632000.11.10 00:52modify9880.102.511402.502332.52283
29642000.11.10 01:30close9880.102.513702.502332.5228323.0329865.63
29652000.11.10 01:37buy9890.102.511500.000000.00000
29662000.11.10 01:37modify9890.102.511502.501892.52239
29672000.11.10 04:19close9890.102.513602.501892.5223921.0329886.66
29682000.11.10 23:01sell9900.102.534200.000000.00000
29692000.11.10 23:01modify9900.102.534202.540502.52000
29702000.11.13 00:01close9900.102.526202.540502.5200079.7029966.36
29712000.11.13 00:56buy9910.102.515000.000000.00000
29722000.11.13 00:56modify9910.102.515002.510902.53140
29732000.11.13 01:00close9910.102.520302.510902.5314053.0830019.44
29742000.11.13 01:16buy9920.102.512000.000000.00000
29752000.11.13 01:16modify9920.102.512002.506252.52675
29762000.11.13 01:17close9920.102.518502.506252.5267565.0930084.53
29772000.11.13 01:26buy9930.102.512500.000000.00000
29782000.11.13 01:26modify9930.102.512502.507102.52760
29792000.11.13 01:27close9930.102.518102.507102.5276056.0830140.61
29802000.11.13 01:28buy9940.102.512900.000000.00000
29812000.11.13 01:28modify9940.102.512902.508602.52910
29822000.11.13 01:35close9940.102.518502.508602.5291056.0830196.69
29832000.11.13 01:52buy9950.102.512400.000000.00000
29842000.11.13 01:53modify9950.102.512402.510802.53130
29852000.11.13 01:57close9950.102.519502.510802.5313071.0930267.78
29862000.11.13 23:00sell9960.102.551200.000000.00000
29872000.11.13 23:00modify9960.102.551202.559982.53948
29882000.11.14 01:38close9960.102.546602.559982.5394845.6630313.44
29892000.11.14 23:38buy9970.102.535000.000000.00000
29902000.11.14 23:38modify9970.102.535002.525902.54640
29912000.11.15 00:11close9970.102.539202.525902.5464042.2030355.64
29922000.11.15 00:21buy9980.102.536400.000000.00000
29932000.11.15 00:21modify9980.102.536402.527902.54840
29942000.11.15 01:40close9980.102.539002.527902.5484026.0330381.67
29952000.11.15 01:41sell9990.102.539700.000000.00000
29962000.11.15 01:41modify9990.102.539702.548752.52825
29972000.11.15 01:50close9990.102.536202.548752.5282535.0530416.72
29982000.11.15 23:32buy10000.102.537100.000000.00000
29992000.11.15 23:32modify10000.102.537102.528172.54867
30002000.11.16 04:04close10000.102.536702.528172.54867-3.5630413.16
30012000.11.17 00:56buy10010.102.544200.000000.00000
30022000.11.17 00:56modify10010.102.544202.534302.55480
30032000.11.17 02:35close10010.102.546702.534302.5548025.0430438.20
30042000.11.20 00:31buy10020.102.558200.000000.00000
30052000.11.20 00:31modify10020.102.558202.552902.57340
30062000.11.20 03:59close10020.102.559302.552902.5734011.0130449.21
30072000.11.21 01:09buy10030.102.548600.000000.00000
30082000.11.21 01:09modify10030.102.548602.539242.55974
30092000.11.21 03:12close10030.102.552902.539242.5597443.0630492.27
30102000.11.21 23:01sell10040.102.560100.000000.00000
30112000.11.21 23:01modify10040.102.560102.569512.54901
30122000.11.22 00:12close10040.102.556102.569512.5490139.6530531.92
30132000.11.22 00:12buy10050.102.556100.000000.00000
30142000.11.22 00:12modify10050.102.556102.546522.56702
30152000.11.22 05:32s/l10050.102.546522.546522.56702-95.9330435.99
30162000.11.22 23:08buy10060.102.530000.000000.00000
30172000.11.22 23:08modify10060.102.530002.521902.54240
30182000.11.23 02:32close10060.102.533902.521902.5424039.5030475.49
30192000.11.23 23:29buy10070.102.538000.000000.00000
30202000.11.23 23:29modify10070.102.538002.528002.54850
30212000.11.23 23:31close10070.102.539602.528002.5485016.0230491.51
30222000.11.23 23:38buy10080.102.534400.000000.00000
30232000.11.23 23:39modify10080.102.534402.529102.54960
30242000.11.24 00:15close10080.102.538702.529102.5496043.2130534.72
30252000.11.24 01:27sell10090.102.539800.000000.00000
30262000.11.24 01:27modify10090.102.539802.548902.52840
30272000.11.24 06:30close10090.102.542002.548902.52840-22.0330512.69
30282000.11.27 00:04buy10100.102.526600.000000.00000
30292000.11.27 00:05modify10100.102.526602.517402.53790
30302000.11.27 00:18close10100.102.530902.517402.5379043.0630555.75
30312000.11.27 00:18sell10110.102.530900.000000.00000
30322000.11.27 00:18modify10110.102.530902.539702.51920
30332000.11.27 00:19close10110.102.527902.539702.5192030.0430585.79
30342000.11.27 00:21buy10120.102.526700.000000.00000
30352000.11.27 00:22modify10120.102.526702.517502.53800
30362000.11.27 00:25close10120.102.529902.517502.5380032.0530617.84
30372000.11.27 00:26buy10130.102.527100.000000.00000
30382000.11.27 00:26modify10130.102.527102.518102.53860
30392000.11.27 00:32close10130.102.530602.518102.5386035.0530652.89
30402000.11.27 00:32sell10140.102.530600.000000.00000
30412000.11.27 00:34modify10140.102.530602.538002.51750
30422000.11.27 00:39close10140.102.528102.538002.5175025.0330677.92
30432000.11.27 01:25buy10150.102.526700.000000.00000
30442000.11.27 01:25modify10150.102.526702.517702.53820
30452000.11.27 04:03close10150.102.527802.517702.5382011.0230688.94
30462000.11.27 23:03buy10160.102.514300.000000.00000
30472000.11.27 23:03modify10160.102.514302.504932.52543
30482000.11.28 03:34close10160.102.513402.504932.52543-8.8630680.08
30492000.11.28 23:02sell10170.102.504200.000000.00000
30502000.11.28 23:02modify10170.102.504202.513362.49286
30512000.11.28 23:05close10170.102.499802.513362.4928644.0530724.13
30522000.11.28 23:14sell10180.102.502000.000000.00000
30532000.11.28 23:14modify10180.102.502002.510992.49049
30542000.11.29 01:58close10180.102.496902.510992.4904950.6730774.80
30552000.11.30 00:38buy10190.10