Strategy Tester Report
DynamicProScalper_4.5
Alpari-Demo (Build 950)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1999.01.06 08:45 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=1111; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=3; Stop_Loss=35; Take_Profit=70; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=8; Exit_Distance=0; Entry_Break=2; Min_Volatility=10; Start_Trade_Hour=19; End_Trade_Hour=22; Exit_Profit_Pips=-9; Reverse_Profit=14; Exit_Minutes=190; Time_Profit_Pips=15;
Bars in test423175Ticks modelled114467392Modelling quality89.98%
Mismatched charts errors0
Initial deposit500.00Spread20
Total net profit13630.58Gross profit20673.90Gross loss-7043.33
Profit factor2.94Expected payoff6.47
Absolute drawdown15.36Maximal drawdown348.76 (2.46%)Relative drawdown6.16% (48.87)
Total trades2107Short positions (won %)1044 (77.68%)Long positions (won %)1063 (76.11%)
Profit trades (% of total)1620 (76.89%)Loss trades (% of total)487 (23.11%)
Largestprofit trade96.06loss trade-54.29
Averageprofit trade12.76loss trade-14.46
Maximumconsecutive wins (profit in money)43 (626.83)consecutive losses (loss in money)7 (-70.74)
Maximalconsecutive profit (count of wins)626.83 (43)consecutive loss (count of losses)-125.51 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.08 21:22buy10.100.704600.000000.00000
21999.01.08 21:23modify10.100.704600.701800.71230
31999.01.08 22:31close10.100.706000.701800.7123019.55519.55
41999.01.11 21:18sell20.100.705600.000000.00000
51999.01.11 21:20modify20.100.705600.708700.69820
61999.01.11 23:06close20.100.705000.708700.698208.37527.92
71999.01.12 22:15sell30.100.709900.000000.00000
81999.01.12 22:17modify30.100.709900.712800.70230
91999.01.12 23:05close30.100.708500.712800.7023019.54547.46
101999.01.12 23:07buy40.100.708000.000000.00000
111999.01.12 23:09modify40.100.708000.703800.71430
121999.01.13 01:31close40.100.708500.703800.714306.73554.19
131999.01.13 23:40sell50.100.708900.000000.00000
141999.01.13 23:42modify50.100.708900.711200.70070
151999.01.14 00:04close50.100.707600.711200.7007018.19572.38
161999.01.14 22:36buy60.100.705900.000000.00000
171999.01.14 22:38modify60.100.705900.702100.71260
181999.01.15 00:06close60.100.708000.702100.7126029.07601.45
191999.01.15 00:06sell70.100.708000.000000.00000
201999.01.15 00:08modify70.100.708000.709100.69860
211999.01.15 01:04close70.100.705700.709100.6986032.11633.56
221999.01.15 21:02buy80.100.700500.000000.00000
231999.01.15 21:04modify80.100.700500.697200.70770
241999.01.15 23:30close80.100.701200.697200.707709.77643.33
251999.01.15 23:30sell90.100.701200.000000.00000
261999.01.18 01:04modify90.100.701200.704400.69390
271999.01.18 04:54close90.100.701400.704400.69390-2.78640.56
281999.01.18 23:30buy100.100.701400.000000.00000
291999.01.18 23:54modify100.100.701400.698300.70880
301999.01.19 01:04close100.100.702900.698300.7088020.69661.24
311999.01.19 21:54sell110.100.702200.000000.00000
321999.01.19 21:58modify110.100.702200.704700.69420
331999.01.19 22:16close110.100.700800.704700.6942019.55680.79
341999.01.19 22:18buy120.100.700700.000000.00000
351999.01.19 22:27modify120.100.700700.697000.70750
361999.01.20 01:08close120.100.701100.697000.707505.34686.13
371999.01.27 21:20sell130.100.696300.000000.00000
381999.01.27 21:20modify130.100.696300.699000.68850
391999.01.27 21:22close130.100.694600.699000.6885023.74709.87
401999.01.27 21:49sell140.100.695600.000000.00000
411999.01.27 21:50modify140.100.695600.697700.68720
421999.01.27 21:56close140.100.694300.697700.6872018.15728.02
431999.01.27 22:22sell150.100.695900.000000.00000
441999.01.27 22:24modify150.100.695900.699100.68860
451999.01.27 23:50close150.100.694400.699100.6886020.94748.96
461999.01.28 22:42sell160.100.693000.000000.00000
471999.01.28 22:44modify160.100.693000.696200.68570
481999.01.28 23:46close160.100.692200.696200.6857011.17760.13
491999.01.29 00:16buy170.100.691800.000000.00000
501999.01.29 00:16modify170.100.691800.688500.69900
511999.01.29 01:32close170.100.692700.688500.6990012.56772.69
521999.02.02 21:00sell180.100.693000.000000.00000
531999.02.02 21:07modify180.100.693000.695700.68520
541999.02.03 01:32close180.100.691300.695700.6852023.75796.45
551999.02.03 21:44buy190.100.691100.000000.00000
561999.02.03 21:45modify190.100.691100.687900.69840
571999.02.04 04:46close190.100.690900.687900.69840-3.54792.91
581999.02.11 00:46buy200.100.695700.000000.00000
591999.02.11 00:49modify200.100.695700.692300.70280
601999.02.11 02:45close200.100.696100.692300.702805.58798.49
611999.02.11 22:23buy210.100.691500.000000.00000
621999.02.11 22:25modify210.100.691500.688700.69920
631999.02.12 00:47close210.100.691900.688700.699205.33803.82
641999.02.15 00:05sell220.100.692300.000000.00000
651999.02.15 00:06modify220.100.692300.695900.68540
661999.02.15 01:22close220.100.691000.695900.6854018.15821.97
671999.02.18 21:23sell230.100.685800.000000.00000
681999.02.18 21:25modify230.100.685800.689200.67870
691999.02.19 00:22close230.100.684700.689200.6787015.37837.34
701999.02.22 00:27buy240.100.681800.000000.00000
711999.02.22 00:30modify240.100.681800.678200.68870
721999.02.22 05:25close240.100.681100.678200.68870-9.77827.57
731999.02.24 21:09sell250.100.688800.000000.00000
741999.02.24 21:09modify250.100.688800.689700.67920
751999.02.24 21:19s/l250.100.689700.689700.67920-12.57815.00
761999.02.24 21:19sell260.100.689500.000000.00000
771999.02.24 21:29modify260.100.689500.692200.68170
781999.02.24 23:25close260.100.688800.692200.681709.78824.78
791999.02.26 21:41sell270.100.688200.000000.00000
801999.02.26 21:44modify270.100.688200.691600.68110
811999.03.01 01:25close270.100.687600.691600.681108.39833.18
821999.03.03 22:15buy280.100.673900.000000.00000
831999.03.03 22:17modify280.100.673900.670600.68110
841999.03.04 00:45close280.100.674700.670600.6811010.42843.60
851999.03.05 21:35buy290.100.673400.000000.00000
861999.03.05 21:36modify290.100.673400.670000.68050
871999.03.05 22:47close290.100.674900.670000.6805020.94864.54
881999.03.08 00:23sell300.100.675700.000000.00000
891999.03.08 00:26modify300.100.675700.678900.66840
901999.03.08 01:57close300.100.674200.678900.6684020.95885.49
911999.03.11 21:03sell310.100.674200.000000.00000
921999.03.11 21:04modify310.100.674200.677800.66730
931999.03.12 00:33close310.100.673000.677800.6673016.76902.25
941999.03.23 22:36buy320.100.665800.000000.00000
951999.03.23 22:38modify320.100.665800.662400.67290
961999.03.24 01:16close320.100.665200.662400.67290-8.62893.63
971999.03.24 21:27sell330.100.666800.000000.00000
981999.03.24 21:27modify330.100.666800.669000.65850
991999.03.24 22:34close330.100.665500.669000.6585018.15911.78
1001999.03.24 22:41buy340.100.665200.000000.00000
1011999.03.24 22:42modify340.100.665200.661900.67240
1021999.03.25 01:29close340.100.665900.661900.672409.02920.80
1031999.03.25 21:14buy350.100.667000.000000.00000
1041999.03.25 21:15modify350.100.667000.663800.67430
1051999.03.25 22:55close350.100.668000.663800.6743013.96934.76
1061999.03.25 22:57sell360.100.668200.000000.00000
1071999.03.25 22:59modify360.100.668200.671500.66100
1081999.03.26 00:39close360.100.667000.671500.6610016.77951.53
1091999.03.26 21:19sell370.100.663700.000000.00000
1101999.03.26 21:22modify370.100.663700.666900.65640
1111999.03.26 23:00close370.100.663100.666900.656408.37959.90
1121999.03.29 00:03buy380.100.662800.000000.00000
1131999.03.29 00:03modify380.100.662800.659200.66970
1141999.03.29 02:44close380.100.663400.659200.669708.38968.28
1151999.03.29 23:00sell390.100.664900.000000.00000
1161999.03.29 23:15modify390.100.664900.668100.65760
1171999.03.30 03:52close390.100.664300.668100.657608.39976.68
1181999.03.30 21:14buy400.100.664700.000000.00000
1191999.03.30 21:15modify400.100.664700.661700.67220
1201999.03.30 23:07close400.100.665300.661700.672208.37985.05
1211999.03.31 21:05sell410.100.670000.000000.00000
1221999.03.31 21:05modify410.100.670000.673100.66260
1231999.03.31 21:59close410.100.667800.673100.6626030.721015.77
1241999.03.31 21:59buy420.100.667800.000000.00000
1251999.03.31 21:59modify420.100.667800.666300.67680
1261999.04.01 04:15close420.100.667900.666300.676800.641016.41
1271999.04.01 21:39buy430.100.671900.000000.00000
1281999.04.01 21:41modify430.100.671900.668000.67850
1291999.04.01 23:57close430.100.673400.668000.6785020.941037.35
1301999.04.02 00:08sell440.100.673900.000000.00000
1311999.04.02 00:17modify440.100.673900.677800.66730
1321999.04.02 03:31close440.100.672200.677800.6673023.741061.09
1331999.04.05 21:12sell450.100.670300.000000.00000
1341999.04.05 21:14modify450.100.670300.673200.66270
1351999.04.05 22:26close450.100.669400.673200.6627012.571073.66
1361999.04.07 00:14buy460.100.680100.000000.00000
1371999.04.07 00:16modify460.100.680100.676700.68720
1381999.04.07 01:59close460.100.681100.676700.6872013.961087.62
1391999.04.07 21:32buy470.100.674700.000000.00000
1401999.04.07 21:34modify470.100.674700.671600.68210
1411999.04.07 22:05close470.100.675600.671600.6821012.561100.18
1421999.04.07 23:36buy480.100.674200.000000.00000
1431999.04.07 23:39modify480.100.674200.671100.68160
1441999.04.08 01:06close480.100.675000.671100.6816010.421110.59
1451999.04.08 21:57sell490.100.671400.000000.00000
1461999.04.08 21:59modify490.100.671400.674700.66420
1471999.04.08 22:02close490.100.669900.674700.6642020.951131.54
1481999.04.09 00:09sell500.100.670200.000000.00000
1491999.04.09 00:10modify500.100.670200.673100.66260
1501999.04.09 01:16close500.100.668800.673100.6626019.551151.09
1511999.04.09 22:47sell510.100.672000.000000.00000
1521999.04.09 22:50modify510.100.672000.675200.66470
1531999.04.12 03:22close510.100.672400.675200.66470-5.571145.53
1541999.04.14 23:58sell520.100.671100.000000.00000
1551999.04.14 23:59modify520.100.671100.673400.66290
1561999.04.15 01:52close520.100.670100.673400.6629014.001159.53
1571999.04.19 00:03buy530.100.662600.000000.00000
1581999.04.19 00:03modify530.100.662600.659300.66980
1591999.04.19 02:35close530.100.663200.659300.669808.371167.90
1601999.04.19 21:52sell540.100.661500.000000.00000
1611999.04.19 21:53modify540.100.661500.665100.65460
1621999.04.20 00:05close540.100.661200.665100.654604.201172.10
1631999.04.20 21:15sell550.100.660600.000000.00000
1641999.04.20 21:15modify550.100.660600.663950.65345
1651999.04.20 23:31close550.100.659800.663950.6534511.171183.27
1661999.04.20 23:44buy560.100.659500.000000.00000
1671999.04.20 23:45modify560.100.659500.656100.66660
1681999.04.21 03:05close560.100.660100.656100.666608.121191.39
1691999.04.21 22:55buy570.100.659500.000000.00000
1701999.04.21 22:55modify570.100.659500.656150.66665
1711999.04.22 01:55close570.100.660000.656150.666656.231197.62
1721999.04.28 21:23sell580.100.659100.000000.00000
1731999.04.28 21:25modify580.100.659100.662700.65220
1741999.04.28 22:07close580.100.657900.662700.6522016.761214.38
1751999.04.30 22:20buy590.100.656500.000000.00000
1761999.04.30 22:22modify590.100.656500.653100.66360
1771999.05.03 00:15close590.100.658000.653100.6636020.691235.07
1781999.05.05 21:43sell600.100.657200.000000.00000
1791999.05.05 21:43modify600.100.657200.660500.65000
1801999.05.06 00:30close600.100.657400.660500.65000-2.751232.32
1811999.05.06 23:29buy610.100.657600.000000.00000
1821999.05.06 23:29modify610.100.657600.654800.66530
1831999.05.07 02:59close610.100.659000.654800.6653019.291251.61
1841999.05.10 21:05sell620.100.664300.000000.00000
1851999.05.10 21:07modify620.100.664300.668000.65750
1861999.05.11 01:56close620.100.662700.668000.6575022.351273.97
1871999.05.18 21:05sell630.100.658900.000000.00000
1881999.05.18 21:05modify630.100.658900.660900.65040
1891999.05.19 00:34close630.100.658800.660900.650401.411275.38
1901999.05.20 00:31sell640.100.660400.000000.00000
1911999.05.20 00:35modify640.100.660400.664200.65370
1921999.05.20 03:46close640.100.659100.664200.6537018.151293.53
1931999.05.20 21:09sell650.100.662000.000000.00000
1941999.05.20 21:12modify650.100.662000.665600.65510
1951999.05.20 22:35close650.100.660900.665600.6551015.361308.89
1961999.05.21 23:13sell660.100.661700.000000.00000
1971999.05.21 23:14modify660.100.661700.665100.65460
1981999.05.24 00:03close660.100.660100.665100.6546022.351331.25
1991999.05.24 00:03buy670.100.659800.000000.00000
2001999.05.24 00:15modify670.100.659800.656400.66690
2011999.05.24 04:59close670.100.660900.656400.6669015.361346.61
2021999.05.26 21:08buy680.100.655300.000000.00000
2031999.05.26 21:09modify680.100.655300.651900.66240
2041999.05.27 01:33close680.100.655800.651900.662406.231352.84
2051999.05.28 21:28sell690.100.651500.000000.00000
2061999.05.28 21:29modify690.100.651500.654900.64440
2071999.05.31 02:35close690.100.651900.654900.64440-5.581347.26
2081999.06.03 21:02buy700.100.642500.000000.00000
2091999.06.03 21:03modify700.100.642500.639500.65000
2101999.06.03 22:31close700.100.643700.639500.6500016.751364.01
2111999.06.07 22:00sell710.100.643700.000000.00000
2121999.06.07 22:02modify710.100.643700.646900.63640
2131999.06.08 00:07close710.100.643200.646900.636406.991371.00
2141999.06.08 21:09sell720.100.652300.000000.00000
2151999.06.08 21:09modify720.100.652300.655500.64500
2161999.06.08 23:39close720.100.651200.655500.6450015.351386.35
2171999.06.10 21:25sell730.100.654100.000000.00000
2181999.06.10 21:25modify730.100.654100.657700.64720
2191999.06.10 22:11close730.100.652900.657700.6472016.761403.11
2201999.06.11 22:19buy740.100.650800.000000.00000
2211999.06.11 22:19modify740.100.650800.647450.65795
2221999.06.14 01:33close740.100.650900.647450.657951.151404.26
2231999.06.16 22:11buy750.100.648300.000000.00000
2241999.06.16 22:14modify750.100.648300.645400.65590
2251999.06.17 00:31close750.100.649300.645400.6559013.211417.47
2261999.06.24 21:50sell760.100.655500.000000.00000
2271999.06.24 21:50modify760.100.655500.659100.64860
2281999.06.25 02:49close760.100.655900.659100.64860-5.581411.90
2291999.06.25 22:05sell770.100.657700.000000.00000
2301999.06.25 22:08modify770.100.657700.660500.65000
2311999.06.28 00:01close770.100.655600.660500.6500029.331441.23
2321999.06.28 22:08buy780.100.653400.000000.00000
2331999.06.28 22:10modify780.100.653400.650100.66060
2341999.06.29 00:48close780.100.653400.650100.66060-0.251440.98
2351999.07.02 21:47sell790.100.649800.000000.00000
2361999.07.02 21:51modify790.100.649800.652800.64230
2371999.07.05 02:05close790.100.648800.652800.6423013.981454.96
2381999.07.07 23:39buy800.100.654000.000000.00000
2391999.07.07 23:39modify800.100.654000.649800.66030
2401999.07.08 04:34close800.100.654300.649800.660303.441458.40
2411999.07.08 22:18sell810.100.655800.000000.00000
2421999.07.08 22:18modify810.100.655800.659150.64865
2431999.07.09 00:06close810.100.655600.659150.648652.801461.21
2441999.07.09 22:45sell820.100.657800.000000.00000
2451999.07.09 22:48modify820.100.657800.661600.65110
2461999.07.12 02:02close820.100.656900.661600.6511012.581473.79
2471999.07.13 21:29buy830.100.652800.000000.00000
2481999.07.13 21:31modify830.100.652800.649400.65990
2491999.07.14 00:25close830.100.653200.649400.659905.331479.12
2501999.07.16 21:35sell840.100.653300.000000.00000
2511999.07.16 21:35modify840.100.653300.656300.64580
2521999.07.19 00:01close840.100.651800.656300.6458020.961500.09
2531999.07.19 23:39buy850.100.650900.000000.00000
2541999.07.19 23:41modify850.100.650900.648600.65910
2551999.07.20 00:01close850.100.652500.648600.6591022.091522.18
2561999.07.20 23:03buy860.100.662500.000000.00000
2571999.07.20 23:05modify860.100.662500.659600.67010
2581999.07.21 01:42close860.100.662400.659600.67010-1.651520.52
2591999.07.21 21:12sell870.100.667600.000000.00000
2601999.07.21 21:12modify870.100.667600.670800.66030
2611999.07.21 23:45close870.100.666600.670800.6603013.961534.48
2621999.07.23 21:42buy880.100.665600.000000.00000
2631999.07.23 21:43modify880.100.665600.662600.67310
2641999.07.23 22:38close880.100.666700.662600.6731015.361549.84
2651999.07.27 21:56sell890.100.668400.000000.00000
2661999.07.27 22:02modify890.100.668400.671400.66090
2671999.07.28 00:23close890.100.668400.671400.660900.011549.86
2681999.07.29 21:37sell900.100.663600.000000.00000
2691999.07.29 21:38modify900.100.663600.666600.65610
2701999.07.29 23:47close900.100.662500.666600.6561015.361565.22
2711999.08.09 21:09buy910.100.666500.000000.00000
2721999.08.09 21:10modify910.100.666500.663200.67370
2731999.08.09 22:17close910.100.667500.663200.6737013.961579.18
2741999.08.12 00:48sell920.100.661900.000000.00000
2751999.08.12 00:49modify920.100.661900.664300.65380
2761999.08.12 05:39close920.100.661200.664300.653809.771588.95
2771999.08.12 21:02sell930.100.662300.000000.00000
2781999.08.12 21:02modify930.100.662300.665000.65450
2791999.08.12 22:30close930.100.661600.665000.654509.771598.72
2801999.08.12 22:30buy940.100.661600.000000.00000
2811999.08.12 22:32modify940.100.661600.658200.66870
2821999.08.12 23:08close940.100.662600.658200.6687013.961612.68
2831999.08.19 21:22sell950.100.657900.000000.00000
2841999.08.19 21:23modify950.100.657900.661000.65050
2851999.08.19 23:28close950.100.657700.661000.650502.791615.47
2861999.08.20 21:57sell960.100.661900.000000.00000
2871999.08.20 21:59modify960.100.661900.665200.65470
2881999.08.20 22:26close960.100.660300.665200.6547022.341637.81
2891999.08.23 21:08sell970.100.655600.000000.00000
2901999.08.23 21:10modify970.100.655600.659400.64890
2911999.08.23 22:32close970.100.655000.659400.648908.381646.19
2921999.08.26 21:45buy980.100.657600.000000.00000
2931999.08.26 21:46modify980.100.657600.654700.66520
2941999.08.26 22:46close980.100.658800.654700.6652016.751662.94
2951999.08.26 22:48sell990.100.658900.000000.00000
2961999.08.26 22:50modify990.100.658900.661800.65130
2971999.08.27 01:04close990.100.657900.661800.6513013.981676.92
2981999.08.30 00:28sell1000.100.659700.000000.00000
2991999.08.30 00:29modify1000.100.659700.663300.65280
3001999.08.30 03:40close1000.100.659000.663300.652809.781686.70
3011999.08.31 00:02sell1010.100.659900.000000.00000
3021999.08.31 00:04modify1010.100.659900.663500.65300
3031999.08.31 01:52close1010.100.659400.663500.653006.981693.68
3041999.09.03 21:51sell1020.100.662800.000000.00000
3051999.09.03 21:54modify1020.100.662800.664600.65410
3061999.09.03 21:54buy1030.100.661300.000000.00000
3071999.09.03 21:54modify1030.100.661300.658700.66920
3081999.09.03 21:56close1030.100.662700.658700.6692019.541713.22
3091999.09.03 21:56close1020.100.662900.664600.65410-1.401711.82
3101999.09.06 00:16buy1040.100.659300.000000.00000
3111999.09.06 00:17modify1040.100.659300.655600.66610
3121999.09.06 02:22close1040.100.659000.655600.66610-4.191707.63
3131999.09.06 23:45sell1050.100.660100.000000.00000
3141999.09.06 23:46modify1050.100.660100.661800.65130
3151999.09.07 00:09close1050.100.658200.661800.6513026.541734.18
3161999.09.07 21:11sell1060.100.660200.000000.00000
3171999.09.07 21:12modify1060.100.660200.663500.65300
3181999.09.07 23:09close1060.100.659800.663500.653005.591739.77
3191999.09.08 23:49buy1070.100.654000.000000.00000
3201999.09.08 23:49modify1070.100.654000.650550.66105
3211999.09.09 01:24close1070.100.654700.650550.661059.021748.79
3221999.09.09 21:24buy1080.100.644000.000000.00000
3231999.09.09 21:24modify1080.100.644000.640700.65120
3241999.09.09 23:19close1080.100.645100.640700.6512015.361764.15
3251999.09.13 00:22buy1090.100.639600.000000.00000
3261999.09.13 00:24modify1090.100.639600.636200.64670
3271999.09.13 08:06close1090.100.639800.636200.646702.791766.94
3281999.09.13 21:00sell1100.100.647900.000000.00000
3291999.09.13 21:00modify1100.100.647900.651000.64050
3301999.09.14 00:26close1100.100.647700.651000.640502.801769.74
3311999.09.14 00:29buy1110.100.647600.000000.00000
3321999.09.14 00:29modify1110.100.647600.644200.65470
3331999.09.14 05:09close1110.100.646900.644200.65470-9.771759.97
3341999.09.15 00:05buy1120.100.643300.000000.00000
3351999.09.15 00:05modify1120.100.643300.640900.65140
3361999.09.15 05:24close1120.100.644200.640900.6514012.561772.53
3371999.09.16 22:00buy1130.100.639000.000000.00000
3381999.09.16 22:00modify1130.100.639000.636600.64710
3391999.09.16 22:49close1130.100.640500.636600.6471020.941793.47
3401999.09.17 21:41sell1140.100.642300.000000.00000
3411999.09.17 21:41modify1140.100.642300.645500.63500
3421999.09.20 02:32close1140.100.641700.645500.635008.391801.86
3431999.09.20 21:33buy1150.100.639700.000000.00000
3441999.09.20 21:33modify1150.100.639700.636100.64660
3451999.09.20 23:51close1150.100.639600.636100.64660-1.401800.46
3461999.09.21 22:39buy1160.100.642100.000000.00000
3471999.09.21 22:42modify1160.100.642100.639500.65000
3481999.09.22 02:27close1160.100.643400.639500.6500017.901818.36
3491999.09.22 21:41buy1170.100.640300.000000.00000
3501999.09.22 21:41modify1170.100.640300.638100.64860
3511999.09.23 01:26close1170.100.641000.638100.648609.031827.39
3521999.09.23 21:02sell1180.100.636900.000000.00000
3531999.09.23 21:02modify1180.100.636900.640270.62977
3541999.09.24 08:16s/l1180.100.640270.640270.62977-47.051780.35
3551999.09.24 21:07sell1190.100.636700.000000.00000
3561999.09.24 21:08modify1190.100.636700.640100.62960
3571999.09.24 22:53close1190.100.635700.640100.6296013.961794.31
3581999.09.24 23:11buy1200.100.635100.000000.00000
3591999.09.24 23:13modify1200.100.635100.631900.64240
3601999.09.27 00:20close1200.100.636600.631900.6424020.701815.01
3611999.09.28 22:29buy1210.100.638500.000000.00000
3621999.09.28 22:30modify1210.100.638500.635300.64580
3631999.09.29 00:35close1210.100.638600.635300.645801.151816.16
3641999.09.30 21:07sell1220.100.649000.000000.00000
3651999.09.30 21:08modify1220.100.649000.652000.64150
3661999.10.01 00:33close1220.100.648100.652000.6415012.571828.73
3671999.10.01 00:34sell1230.100.649400.000000.00000
3681999.10.01 00:34modify1230.100.649400.652200.64170
3691999.10.01 01:08close1230.100.646300.652200.6417043.291872.02
3701999.10.04 00:21buy1240.100.647100.000000.00000
3711999.10.04 00:22modify1240.100.647100.643700.65420
3721999.10.04 01:51close1240.100.648600.643700.6542020.941892.96
3731999.10.06 22:04buy1250.100.645200.000000.00000
3741999.10.06 22:04modify1250.100.645200.641870.65237
3751999.10.06 22:47close1250.100.646500.641870.6523718.151911.11
3761999.10.07 00:21sell1260.100.646200.000000.00000
3771999.10.07 00:22modify1260.100.646200.649200.63870
3781999.10.07 06:18close1260.100.646800.649200.63870-8.381902.73
3791999.10.07 21:10buy1270.100.648000.000000.00000
3801999.10.07 21:10modify1270.100.648000.644750.65525
3811999.10.07 22:30close1270.100.649100.644750.6552515.361918.09
3821999.10.11 00:02buy1280.100.642900.000000.00000
3831999.10.11 00:04modify1280.100.642900.639500.65000
3841999.10.11 01:58close1280.100.644100.639500.6500016.751934.84
3851999.10.12 21:25sell1290.100.649900.000000.00000
3861999.10.12 21:25modify1290.100.649900.653200.64270
3871999.10.12 23:03close1290.100.649500.653200.642705.581940.42
3881999.10.13 23:30buy1300.100.651900.000000.00000
3891999.10.13 23:30modify1300.100.651900.649500.66000
3901999.10.13 23:41close1300.100.653100.649500.6600016.751957.17
3911999.10.14 00:02buy1310.100.651700.000000.00000
3921999.10.14 00:02modify1310.100.651700.648670.65917
3931999.10.14 00:22close1310.100.653200.648670.6591720.941978.11
3941999.10.14 00:25buy1320.100.651700.000000.00000
3951999.10.14 00:26modify1320.100.651700.649400.65990
3961999.10.14 00:43close1320.100.653200.649400.6599020.941999.05
3971999.10.15 22:34sell1330.100.652700.000000.00000
3981999.10.15 22:34modify1330.100.652700.656000.64550
3991999.10.18 02:00close1330.100.652400.656000.645504.202003.25
4001999.10.18 22:57buy1340.100.648000.000000.00000
4011999.10.18 22:58modify1340.100.648000.644700.65520
4021999.10.19 00:53close1340.100.648500.644700.655206.732009.98
4031999.10.19 22:30buy1350.100.647300.000000.00000
4041999.10.19 22:31modify1350.100.647300.644300.65480
4051999.10.20 00:28close1350.100.647900.644300.654808.132018.11
4061999.10.20 21:47sell1360.100.646400.000000.00000
4071999.10.20 21:48modify1360.100.646400.649300.63880
4081999.10.21 01:04close1360.100.645800.649300.638808.412026.53
4091999.10.22 00:51buy1370.100.644000.000000.00000
4101999.10.22 00:53modify1370.100.644000.640700.65120
4111999.10.22 16:57close1370.100.643200.640700.65120-11.172015.36
4121999.10.22 21:58sell1380.100.645100.000000.00000
4131999.10.22 21:58modify1380.100.645100.648500.63800
4141999.10.25 02:06close1380.100.645100.648500.638000.012015.37
4151999.10.25 21:07buy1390.100.640800.000000.00000
4161999.10.25 21:07modify1390.100.640800.637900.64840
4171999.10.25 22:19close1390.100.641800.637900.6484013.962029.33
4181999.10.25 22:48sell1400.100.642300.000000.00000
4191999.10.25 22:48modify1400.100.642300.645700.63520
4201999.10.25 23:42close1400.100.640900.645700.6352019.552048.88
4211999.10.25 23:42buy1410.100.640900.000000.00000
4221999.10.25 23:42modify1410.100.640900.638300.64880
4231999.10.25 23:43close1410.100.642600.638300.6488023.732072.61
4241999.10.25 23:43sell1420.100.642600.000000.00000
4251999.10.25 23:44modify1420.100.642600.645300.63480
4261999.10.26 00:32close1420.100.641500.645300.6348015.372087.98
4271999.10.28 00:03sell1430.100.639300.000000.00000
4281999.10.28 00:03modify1430.100.639300.642440.63194
4291999.10.28 01:24close1430.100.637900.642440.6319419.552107.53
4301999.10.28 21:46buy1440.100.641300.000000.00000
4311999.10.28 21:46modify1440.100.641300.638100.64860
4321999.10.28 22:38close1440.100.642400.638100.6486015.362122.89
4331999.10.29 23:33sell1450.100.642500.000000.00000
4341999.10.29 23:33modify1450.100.642500.641400.63090
4351999.10.29 23:37close1450.100.640800.641400.6309023.742146.63
4361999.10.29 23:38buy1460.100.640700.000000.00000
4371999.10.29 23:38modify1460.100.640700.637150.64765
4381999.11.01 00:24close1460.100.642200.637150.6476520.692167.32
4391999.11.02 23:18buy1470.100.638700.000000.00000
4401999.11.02 23:18modify1470.100.638700.635900.64640
4411999.11.03 01:19close1470.100.639700.635900.6464013.712181.03
4421999.11.04 21:24sell1480.100.640000.000000.00000
4431999.11.04 21:24modify1480.100.640000.643050.63255
4441999.11.04 23:27close1480.100.639400.643050.632558.372189.40
4451999.11.05 00:35buy1490.100.638500.000000.00000
4461999.11.05 00:35modify1490.100.638500.635250.64575
4471999.11.05 01:51close1490.100.639600.635250.6457515.362204.76
4481999.11.05 23:35sell1500.100.645100.000000.00000
4491999.11.05 23:35modify1500.100.645100.648500.63800
4501999.11.08 00:08close1500.100.643300.648500.6380025.142229.91
4511999.11.10 21:02sell1510.100.642500.000000.00000
4521999.11.10 21:02modify1510.100.642500.645400.63490
4531999.11.10 22:21close1510.100.641300.645400.6349016.752246.66
4541999.11.15 00:01sell1520.100.639600.000000.00000
4551999.11.15 00:03modify1520.100.639600.643000.63250
4561999.11.15 02:03close1520.100.639200.643000.632505.592252.25
4571999.11.15 21:45sell1530.100.637400.000000.00000
4581999.11.15 21:46modify1530.100.637400.640200.62970
4591999.11.15 23:20close1530.100.636500.640200.6297012.572264.82
4601999.11.15 23:20buy1540.100.636500.000000.00000
4611999.11.15 23:21modify1540.100.636500.633900.64440
4621999.11.16 02:20close1540.100.637600.633900.6444015.102279.92
4631999.11.16 22:16buy1550.100.637100.000000.00000
4641999.11.16 22:16modify1550.100.637100.633700.64420
4651999.11.16 23:04close1550.100.638100.633700.6442013.962293.88
4661999.11.17 23:27sell1560.100.641800.000000.00000
4671999.11.17 23:28modify1560.100.641800.644900.63440
4681999.11.18 00:39close1560.100.640300.644900.6344020.992314.87
4691999.11.18 00:39buy1570.100.640300.000000.00000
4701999.11.18 00:39modify1570.100.640300.637100.64760
4711999.11.18 04:53close1570.100.641100.637100.6476011.172326.04
4721999.11.18 23:04sell1580.100.638300.000000.00000
4731999.11.18 23:04modify1580.100.638300.641600.63110
4741999.11.19 02:40close1580.100.637900.641600.631105.602331.64
4751999.11.24 21:19sell1590.100.633900.000000.00000
4761999.11.24 21:19modify1590.100.633900.636900.62640
4771999.11.24 22:46close1590.100.632500.636900.6264019.552351.19
4781999.11.24 22:54buy1600.100.632300.000000.00000
4791999.11.24 22:54modify1600.100.632300.629150.63965
4801999.11.25 00:20close1600.100.633300.629150.6396513.212364.40
4811999.11.26 22:56buy1610.100.632100.000000.00000
4821999.11.26 22:57modify1610.100.632100.629700.64020
4831999.11.26 23:03close1610.100.633500.629700.6402019.542383.94
4841999.11.29 00:20buy1620.100.632300.000000.00000
4851999.11.29 00:20modify1620.100.632300.629000.63950
4861999.11.29 02:48close1620.100.632500.629000.639502.792386.73
4871999.11.29 22:00buy1630.100.628000.000000.00000
4881999.11.29 22:00modify1630.100.628000.625200.63570
4891999.11.29 23:19close1630.100.629100.625200.6357015.362402.09
4901999.12.01 00:28buy1640.100.630800.000000.00000
4911999.12.01 00:29modify1640.100.630800.628000.63850
4921999.12.01 01:45close1640.100.631500.628000.638509.772411.86
4931999.12.10 21:04buy1650.100.624300.000000.00000
4941999.12.10 21:04modify1650.100.624300.621200.63170
4951999.12.10 22:33close1650.100.625200.621200.6317012.562424.42
4961999.12.13 21:34sell1660.100.625000.000000.00000
4971999.12.13 21:34modify1660.100.625000.628000.61750
4981999.12.13 23:20close1660.100.624300.628000.617509.772434.19
4991999.12.14 21:01buy1670.100.623800.000000.00000
5001999.12.14 21:01modify1670.100.623800.620400.63090
5011999.12.15 02:28close1670.100.624000.620400.630902.542436.73
5021999.12.20 00:03buy1680.100.627800.000000.00000
5031999.12.20 00:03modify1680.100.627800.624200.63470
5041999.12.20 02:01close1680.100.628800.624200.6347013.962450.69
5051999.12.20 21:44sell1690.100.631200.000000.00000
5061999.12.20 21:45modify1690.100.631200.634800.62430
5071999.12.20 22:37close1690.100.629600.634800.6243022.342473.03
5081999.12.21 21:52sell1700.100.627100.000000.00000
5091999.12.21 21:53modify1700.100.627100.629800.61930
5101999.12.21 21:55close1700.100.625600.629800.6193020.942493.97
5111999.12.22 00:58sell1710.100.626100.000000.00000
5121999.12.22 00:58modify1710.100.626100.629000.61850
5131999.12.22 01:56close1710.100.625200.629000.6185012.572506.54
5141999.12.22 22:15buy1720.100.626600.000000.00000
5151999.12.22 22:16modify1720.100.626600.624400.63490
5161999.12.23 06:32close1720.100.628000.624400.6349018.802525.34
5171999.12.23 22:14sell1730.100.629000.000000.00000
5181999.12.23 22:16modify1730.100.629000.632100.62160
5191999.12.24 00:04close1730.100.628400.632100.621608.392533.73
5201999.12.27 00:01buy1740.100.626600.000000.00000
5211999.12.27 00:06modify1740.100.626600.623200.63370
5221999.12.27 01:00close1740.100.628000.623200.6337019.552553.28
5231999.12.30 22:26sell1750.100.625100.000000.00000
5241999.12.30 22:28modify1750.100.625100.628200.61770
5251999.12.31 01:14close1750.100.624100.628200.6177013.972567.26
5262000.01.03 00:56sell1760.100.627500.000000.00000
5272000.01.03 00:59modify1760.100.627500.629300.61880
5282000.01.03 01:00close1760.100.625400.629300.6188029.322596.58
5292000.01.03 22:57buy1770.100.626100.000000.00000
5302000.01.03 22:57modify1770.100.626100.622900.63340
5312000.01.04 01:37close1770.100.626800.622900.633409.532606.11
5322000.01.04 21:08sell1780.100.630000.000000.00000
5332000.01.04 21:09modify1780.100.630000.633000.62250
5342000.01.04 23:02close1780.100.629400.633000.622508.372614.48
5352000.01.04 23:17buy1790.100.629000.000000.00000
5362000.01.04 23:18modify1790.100.629000.625700.63620
5372000.01.05 00:50close1790.100.629700.625700.636209.522624.00
5382000.01.05 22:41sell1800.100.629400.000000.00000
5392000.01.05 22:42modify1800.100.629400.632000.62150
5402000.01.06 01:41close1800.100.628100.632000.6215018.192642.19
5412000.01.06 21:18sell1810.100.626600.000000.00000
5422000.01.06 21:19modify1810.100.626600.629300.61880
5432000.01.07 00:01close1810.100.626700.629300.61880-1.392640.80
5442000.01.07 21:56sell1820.100.629000.000000.00000
5452000.01.07 21:57modify1820.100.629000.631900.62140
5462000.01.10 01:43close1820.100.627700.631900.6214018.162658.97
5472000.01.10 22:35buy1830.100.626100.000000.00000
5482000.01.10 22:36modify1830.100.626100.623300.63380
5492000.01.11 00:28close1830.100.626900.623300.6338010.922669.89
5502000.01.14 23:00buy1840.100.619200.000000.00000
5512000.01.14 23:00modify1840.100.619200.616400.62690
5522000.01.17 01:10close1840.100.619800.616400.626908.132678.02
5532000.01.18 21:02sell1850.100.619000.000000.00000
5542000.01.18 21:02modify1850.100.619000.622400.61190
5552000.01.19 01:39close1850.100.619400.622400.61190-5.572672.45
5562000.01.20 21:43buy1860.100.613800.000000.00000
5572000.01.20 21:44modify1860.100.613800.611100.62160
5582000.01.21 02:34close1860.100.615100.611100.6216017.902690.35
5592000.01.24 00:15buy1870.100.609500.000000.00000
5602000.01.24 00:30modify1870.100.609500.605900.61640
5612000.01.24 02:02close1870.100.609600.605900.616401.392691.74
5622000.01.24 21:03sell1880.100.608700.000000.00000
5632000.01.24 21:04modify1880.100.608700.612300.60180
5642000.01.24 23:34close1880.100.608700.612300.601800.002691.74
5652000.01.26 22:16buy1890.100.610700.000000.00000
5662000.01.26 22:17modify1890.100.610700.607800.61830
5672000.01.27 00:56close1890.100.611300.607800.618307.622699.36
5682000.01.28 21:02sell1900.100.603300.000000.00000
5692000.01.28 21:02modify1900.100.603300.605500.59500
5702000.01.28 21:03close1900.100.601800.605500.5950020.952720.31
5712000.01.28 21:09sell1910.100.603200.000000.00000
5722000.01.28 21:09modify1910.100.603200.606900.59640
5732000.01.28 22:18close1910.100.602500.606900.596409.772730.08
5742000.01.28 22:57buy1920.100.600400.000000.00000
5752000.01.28 22:58modify1920.100.600400.598500.60900
5762000.01.28 22:59close1920.100.602500.598500.6090029.322759.40
5772000.01.31 23:32sell1930.100.601300.000000.00000
5782000.01.31 23:33modify1930.100.601300.604100.59360
5792000.02.01 03:56close1930.100.601200.604100.593601.412760.81
5802000.02.01 22:52buy1940.100.601500.000000.00000
5812000.02.01 22:53modify1940.100.601500.598200.60870
5822000.02.02 00:44close1940.100.602300.598200.6087010.922771.73
5832000.02.02 00:54sell1950.100.602400.000000.00000
5842000.02.02 00:56modify1950.100.602400.605000.59450
5852000.02.02 06:08close1950.100.601500.605000.5945012.572784.30
5862000.02.03 22:36buy1960.100.619600.000000.00000
5872000.02.03 22:36modify1960.100.619600.616600.62710
5882000.02.04 01:16close1960.100.619900.616600.627103.942788.24
5892000.02.07 00:29buy1970.100.617200.000000.00000
5902000.02.07 00:30modify1970.100.617200.614200.62470
5912000.02.07 04:56close1970.100.617200.614200.624700.002788.24
5922000.02.09 00:10sell1980.100.612600.000000.00000
5932000.02.09 00:10modify1980.100.612600.615900.60540
5942000.02.09 06:16close1980.100.613200.615900.60540-8.382779.86
5952000.02.10 21:43buy1990.100.612400.000000.00000
5962000.02.10 21:43modify1990.100.612400.609050.61955
5972000.02.10 23:36close1990.100.612900.609050.619556.982786.84
5982000.02.14 21:53buy2000.100.616600.000000.00000
5992000.02.14 21:54modify2000.100.616600.614400.62490
6002000.02.15 05:14close2000.100.616500.614400.62490-1.652785.19
6012000.02.15 21:04buy2010.100.615000.000000.00000
6022000.02.15 21:04modify2010.100.615000.611950.62245
6032000.02.15 23:16close2010.100.615100.611950.622451.402786.59
6042000.02.18 22:39buy2020.100.614600.000000.00000
6052000.02.18 22:40modify2020.100.614600.611600.62210
6062000.02.21 00:06close2020.100.616100.611600.6221020.702807.29
6072000.02.22 21:15buy2030.100.622200.000000.00000
6082000.02.22 21:15modify2030.100.622200.619300.62980
6092000.02.22 23:04close2030.100.622900.619300.629809.772817.06
6102000.02.23 00:59sell2040.100.623300.000000.00000
6112000.02.23 01:00modify2040.100.623300.626200.61570
6122000.02.23 06:12close2040.100.623600.626200.61570-4.192812.87
6132000.02.24 00:55buy2050.100.624600.000000.00000
6142000.02.24 00:55modify2050.100.624600.621700.63220
6152000.02.24 02:01close2050.100.625500.621700.6322012.572825.44
6162000.02.24 21:09buy2060.100.620600.000000.00000
6172000.02.24 21:09modify2060.100.620600.617300.62780
6182000.02.25 04:31close2060.100.620200.617300.62780-5.842819.60
6192000.02.25 21:24buy2070.100.611000.000000.00000
6202000.02.25 21:26modify2070.100.611000.607600.61810
6212000.02.28 01:33close2070.100.612000.607600.6181013.712833.31
6222000.02.28 21:09sell2080.100.609900.000000.00000
6232000.02.28 21:10modify2080.100.609900.613300.60280
6242000.02.28 22:46close2080.100.608900.613300.6028013.972847.28
6252000.02.29 00:52buy2090.100.606300.000000.00000
6262000.02.29 00:52modify2090.100.606300.602500.61300
6272000.02.29 00:53close2090.100.608000.602500.6130023.732871.01
6282000.02.29 00:54buy2100.100.606200.000000.00000
6292000.02.29 00:54modify2100.100.606200.604700.61520
6302000.02.29 01:23close2100.100.607800.604700.6152022.332893.34
6312000.02.29 23:59buy2110.100.610000.000000.00000
6322000.03.01 00:01modify2110.100.610000.607100.61760
6332000.03.01 00:15close2110.100.611100.607100.6176015.102908.44
6342000.03.01 21:01sell2120.100.614500.000000.00000
6352000.03.01 21:02modify2120.100.614500.618200.60770
6362000.03.01 23:46close2120.100.613400.618200.6077015.362923.80
6372000.03.02 00:46buy2130.100.612300.000000.00000
6382000.03.02 00:46modify2130.100.612300.608950.61945
6392000.03.02 02:22close2130.100.613900.608950.6194522.332946.13
6402000.03.02 21:04sell2140.100.613200.000000.00000
6412000.03.02 21:05modify2140.100.613200.616200.60570
6422000.03.02 22:17close2140.100.612000.616200.6057016.752962.88
6432000.03.03 00:05buy2150.100.611300.000000.00000
6442000.03.03 00:06modify2150.100.611300.608200.61870
6452000.03.03 06:35close2150.100.612000.608200.618709.772972.65
6462000.03.03 21:03sell2160.100.610000.000000.00000
6472000.03.03 21:04modify2160.100.610000.612700.60220
6482000.03.03 22:09close2160.100.608500.612700.6022020.942993.59
6492000.03.03 22:38buy2170.100.606900.000000.00000
6502000.03.03 22:39modify2170.100.606900.603900.61440
6512000.03.06 07:07close2170.100.606100.603900.61440-11.422982.17
6522000.03.06 22:14buy2180.100.609000.000000.00000
6532000.03.06 22:14modify2180.100.609000.605670.61617
6542000.03.06 23:05close2180.100.610900.605670.6161726.523008.69
6552000.03.06 23:05sell2190.100.610900.000000.00000
6562000.03.06 23:06modify2190.100.610900.612800.60230
6572000.03.06 23:11close2190.100.608800.612800.6023029.323038.01
6582000.03.06 23:11buy2200.100.608800.000000.00000
6592000.03.06 23:14modify2200.100.608800.605400.61590
6602000.03.07 02:54close2200.100.609300.605400.615906.733044.74
6612000.03.07 21:45sell2210.100.607300.000000.00000
6622000.03.07 21:45modify2210.100.607300.610900.60040
6632000.03.08 00:14close2210.100.606100.610900.6004016.763061.51
6642000.03.09 00:21buy2220.100.606600.000000.00000
6652000.03.09 00:21modify2220.100.606600.603900.61440
6662000.03.09 00:23close2220.100.608000.603900.6144019.553081.06
6672000.03.09 00:24sell2230.100.608200.000000.00000
6682000.03.09 00:25modify2230.100.608200.611500.60100
6692000.03.09 06:02close2230.100.608600.611500.60100-5.593075.47
6702000.03.10 21:13buy2240.100.610000.000000.00000
6712000.03.10 21:14modify2240.100.610000.606600.61710
6722000.03.10 22:04close2240.100.611300.606600.6171018.153093.62
6732000.03.10 22:05sell2250.100.611500.000000.00000
6742000.03.10 22:06modify2250.100.611500.614600.60410
6752000.03.10 23:15close2250.100.609700.614600.6041025.143118.76
6762000.03.14 21:22sell2260.100.614100.000000.00000
6772000.03.14 21:22modify2260.100.614100.617450.60695
6782000.03.14 23:44close2260.100.613300.617450.6069511.173129.93
6792000.03.15 21:42buy2270.100.615100.000000.00000
6802000.03.15 21:45modify2270.100.615100.611600.62210
6812000.03.15 23:57close2270.100.615400.611600.622104.183134.11
6822000.03.16 22:32buy2280.100.615400.000000.00000
6832000.03.16 22:32modify2280.100.615400.612710.62321
6842000.03.16 23:42close2280.100.616800.612710.6232119.553153.66
6852000.03.17 00:43sell2290.100.616500.000000.00000
6862000.03.17 00:43modify2290.100.616500.619950.60945
6872000.03.17 02:11close2290.100.615900.619950.609458.383162.04
6882000.03.17 21:27buy2300.100.617300.000000.00000
6892000.03.17 21:27modify2300.100.617300.614000.62450
6902000.03.20 00:12close2300.100.618100.614000.6245010.923172.96
6912000.03.21 22:42buy2310.100.612500.000000.00000
6922000.03.21 22:42modify2310.100.612500.609200.61970
6932000.03.22 01:23close2310.100.612700.609200.619702.543175.50
6942000.03.24 22:02sell2320.100.613600.000000.00000
6952000.03.24 22:02modify2320.100.613600.617000.60650
6962000.03.27 01:56close2320.100.612700.617000.6065012.583188.08
6972000.03.29 00:16buy2330.100.602900.000000.00000
6982000.03.29 00:16modify2330.100.602900.600500.61100
6992000.03.29 01:21s/l2330.100.600500.600500.61100-33.513154.57
7002000.03.29 21:00buy2340.100.596500.000000.00000
7012000.03.29 21:00modify2340.100.596500.593070.60357
7022000.03.29 23:15close2340.100.597800.593070.6035718.153172.72
7032000.03.30 00:06buy2350.100.596300.000000.00000
7042000.03.30 00:07modify2350.100.596300.593700.60420
7052000.03.30 00:50close2350.100.597800.593700.6042020.943193.66
7062000.03.30 00:58sell2360.100.598100.000000.00000
7072000.03.30 00:58modify2360.100.598100.601500.59100
7082000.03.30 04:52close2360.100.598700.601500.59100-8.383185.28
7092000.03.31 00:36sell2370.100.603400.000000.00000
7102000.03.31 00:36modify2370.100.603400.606800.59630
7112000.03.31 02:10close2370.100.602700.606800.596309.773195.05
7122000.03.31 22:10sell2380.100.601000.000000.00000
7132000.03.31 22:10modify2380.100.601000.603950.59345
7142000.04.03 02:18close2380.100.600300.603950.593459.783204.83
7152000.04.03 22:50buy2390.100.598300.000000.00000
7162000.04.03 22:50modify2390.100.598300.595700.60620
7172000.04.04 00:51close2390.100.598500.595700.606202.543207.37
7182000.04.04 21:33buy2400.100.601600.000000.00000
7192000.04.04 21:33modify2400.100.601600.598300.60880
7202000.04.04 22:34close2400.100.603600.598300.6088027.923235.29
7212000.04.04 22:51buy2410.100.601800.000000.00000
7222000.04.04 22:51modify2410.100.601800.598800.60930
7232000.04.04 22:57close2410.100.603400.598800.6093022.343257.63
7242000.04.04 23:00sell2420.100.603400.000000.00000
7252000.04.04 23:01modify2420.100.603400.605700.59520
7262000.04.04 23:12close2420.100.602000.605700.5952019.553277.18
7272000.04.04 23:24sell2430.100.603400.000000.00000
7282000.04.04 23:24modify2430.100.603400.606500.59600
7292000.04.04 23:38close2430.100.601900.606500.5960020.943298.12
7302000.04.04 23:38buy2440.100.601900.000000.00000
7312000.04.04 23:38modify2440.100.601900.598900.60940
7322000.04.04 23:39close2440.100.604000.598900.6094029.313327.43
7332000.04.04 23:39sell2450.100.604000.000000.00000
7342000.04.04 23:39modify2450.100.604000.607200.59670
7352000.04.05 01:53close2450.100.602800.607200.5967016.773344.21
7362000.04.05 22:33buy2460.100.607400.000000.00000
7372000.04.05 22:33modify2460.100.607400.604100.61460
7382000.04.06 02:00close2460.100.606500.604100.61460-13.323330.89
7392000.04.06 22:02buy2470.100.606400.000000.00000
7402000.04.06 22:03modify2470.100.606400.603100.61360
7412000.04.06 23:48close2470.100.606600.603100.613602.793333.68
7422000.04.07 21:00buy2480.100.603900.000000.00000
7432000.04.07 21:00modify2480.100.603900.600260.61076
7442000.04.07 22:29close2480.100.605000.600260.6107615.353349.03
7452000.04.11 21:59buy2490.100.604300.000000.00000
7462000.04.11 21:59modify2490.100.604300.601050.61155
7472000.04.11 22:50close2490.100.605000.601050.611559.773358.80
7482000.04.12 21:53sell2500.100.603600.000000.00000
7492000.04.12 21:53modify2500.100.603600.606600.59610
7502000.04.13 02:24close2500.100.603600.606600.596100.043358.84
7512000.04.13 22:38buy2510.100.600200.000000.00000
7522000.04.13 22:39modify2510.100.600200.597200.60770
7532000.04.14 00:39close2510.100.600800.597200.607708.133366.97
7542000.04.14 21:14sell2520.100.604300.000000.00000
7552000.04.14 21:17modify2520.100.604300.607900.59740
7562000.04.17 00:02s/l2520.100.607900.607900.59740-50.253316.72
7572000.04.17 00:02sell2530.100.607700.000000.00000
7582000.04.17 00:02modify2530.100.607700.610800.60030
7592000.04.17 03:22close2530.100.606400.610800.6003018.153334.87
7602000.04.18 00:38buy2540.100.600300.000000.00000
7612000.04.18 00:38modify2540.100.600300.597700.60820
7622000.04.18 02:19close2540.100.600800.597700.608206.983341.85
7632000.04.18 22:06buy2550.100.599500.000000.00000
7642000.04.18 22:06modify2550.100.599500.596170.60667
7652000.04.19 01:22close2550.100.600000.596170.606676.733348.58
7662000.04.19 21:02sell2560.100.595600.000000.00000
7672000.04.19 21:02modify2560.100.595600.598500.58800
7682000.04.20 01:23close2560.100.594100.598500.5880020.993369.57
7692000.04.24 22:20buy2570.100.594200.000000.00000
7702000.04.24 22:20modify2570.100.594200.590900.60140
7712000.04.24 23:29close2570.100.596100.590900.6014026.523396.09
7722000.04.25 23:03buy2580.100.581600.000000.00000
7732000.04.25 23:04modify2580.100.581600.579000.58950
7742000.04.26 00:43close2580.100.583200.579000.5895022.093418.18
7752000.04.27 22:32sell2590.100.579000.000000.00000
7762000.04.27 22:32modify2590.100.579000.582450.57195
7772000.04.28 00:39close2590.100.578300.582450.571959.783427.97
7782000.04.28 21:57sell2600.100.586400.000000.00000
7792000.04.28 21:59modify2600.100.586400.589800.57930
7802000.05.01 00:51close2600.100.587200.589800.57930-11.163416.81
7812000.05.01 00:55buy2610.100.587000.000000.00000
7822000.05.01 00:56modify2610.100.587000.583700.59420
7832000.05.01 04:55close2610.100.586300.583700.59420-9.773407.04
7842000.05.01 21:04sell2620.100.590500.000000.00000
7852000.05.01 21:05modify2620.100.590500.593800.58330
7862000.05.01 22:30close2620.100.589900.593800.583308.383415.42
7872000.05.01 22:57buy2630.100.589400.000000.00000
7882000.05.01 22:58modify2630.100.589400.586100.59660
7892000.05.02 02:06close2630.100.589900.586100.596606.733422.15
7902000.05.02 21:34sell2640.100.582700.000000.00000
7912000.05.02 21:37modify2640.100.582700.586300.57580
7922000.05.02 23:51close2640.100.583000.586300.57580-4.193417.96
7932000.05.03 21:44buy2650.100.573000.000000.00000
7942000.05.03 21:45modify2650.100.573000.569800.58030
7952000.05.04 00:29close2650.100.574000.569800.5803013.213431.17
7962000.05.04 22:22buy2660.100.577100.000000.00000
7972000.05.04 22:23modify2660.100.577100.573900.58440
7982000.05.04 23:27close2660.100.578000.573900.5844012.563443.73
7992000.05.05 22:57buy2670.100.586100.000000.00000
8002000.05.05 22:58modify2670.100.586100.582800.59330
8012000.05.08 00:53close2670.100.587900.582800.5933024.883468.61
8022000.05.08 21:48sell2680.100.586800.000000.00000
8032000.05.08 21:48modify2680.100.586800.589600.57910
8042000.05.08 23:13close2680.100.584900.589600.5791026.533495.14
8052000.05.08 23:13buy2690.100.584900.000000.00000
8062000.05.08 23:14modify2690.100.584900.582500.59300
8072000.05.09 01:18close2690.100.586100.582500.5930016.513511.65
8082000.05.09 21:48sell2700.100.592400.000000.00000
8092000.05.09 21:48modify2700.100.592400.595450.58495
8102000.05.10 00:32close2700.100.592200.595450.584952.813514.46
8112000.05.10 21:02buy2710.100.601300.000000.00000
8122000.05.10 21:02modify2710.100.601300.598000.60850
8132000.05.10 23:26s/l2710.100.598000.598000.60850-46.073468.39
8142000.05.10 23:27buy2720.100.597900.000000.00000
8152000.05.10 23:28modify2720.100.597900.594700.60520
8162000.05.11 01:00close2720.100.599300.594700.6052018.803487.19
8172000.05.11 21:01buy2730.100.598400.000000.00000
8182000.05.11 21:02modify2730.100.598400.595700.60620
8192000.05.11 21:09close2730.100.599900.595700.6062020.943508.13
8202000.05.12 00:38sell2740.100.600400.000000.00000
8212000.05.12 00:38modify2740.100.600400.603650.59315
8222000.05.12 02:32close2740.100.599600.603650.5931511.163519.29
8232000.05.12 23:09buy2750.100.605000.000000.00000
8242000.05.12 23:09modify2750.100.605000.602700.61320
8252000.05.12 23:19close2750.100.606600.602700.6132022.343541.63
8262000.05.15 00:16buy2760.100.603600.000000.00000
8272000.05.15 00:17modify2760.100.603600.599800.61030
8282000.05.15 03:02close2760.100.604800.599800.6103016.753558.38
8292000.05.16 00:03buy2770.100.603900.000000.00000
8302000.05.16 00:03modify2770.100.603900.599400.60990
8312000.05.16 02:36close2770.100.605100.599400.6099016.753575.13
8322000.05.16 22:17buy2780.100.602600.000000.00000
8332000.05.16 22:17modify2780.100.602600.599550.61005
8342000.05.17 00:21close2780.100.603200.599550.610058.123583.25
8352000.05.17 21:00sell2790.100.600000.000000.00000
8362000.05.17 21:01modify2790.100.600000.603600.59310
8372000.05.17 21:49close2790.100.598400.603600.5931022.343605.59
8382000.05.17 22:58buy2800.100.598100.000000.00000
8392000.05.17 22:59modify2800.100.598100.594700.60520
8402000.05.18 00:35close2800.100.598700.594700.605207.633613.22
8412000.05.19 22:04buy2810.100.603600.000000.00000
8422000.05.19 22:04modify2810.100.603600.600200.61070
8432000.05.22 01:36close2810.100.604800.600200.6107016.503629.72
8442000.05.22 21:11buy2820.100.605600.000000.00000
8452000.05.22 21:14modify2820.100.605600.602300.61280
8462000.05.22 23:37close2820.100.605700.602300.612801.393631.11
8472000.05.22 23:37sell2830.100.605700.000000.00000
8482000.05.22 23:42modify2830.100.605700.608700.59820
8492000.05.23 06:33close2830.100.606400.608700.59820-9.773621.35
8502000.05.24 21:05buy2840.100.614000.000000.00000
8512000.05.24 21:05modify2840.100.614000.610900.62140
8522000.05.25 02:02close2840.100.613200.610900.62140-11.923609.43
8532000.05.26 21:00buy2850.100.625400.000000.00000
8542000.05.26 21:15modify2850.100.625400.622000.63250
8552000.05.29 06:13close2850.100.625500.622000.632501.143610.57
8562000.05.30 21:24sell2860.100.623500.000000.00000
8572000.05.30 21:26modify2860.100.623500.626800.61630
8582000.05.30 21:39close2860.100.622100.626800.6163019.553630.12
8592000.05.30 21:39buy2870.100.622100.000000.00000
8602000.05.30 21:43modify2870.100.622100.618000.62850
8612000.05.31 00:27close2870.100.622700.618000.628508.123638.24
8622000.05.31 00:27sell2880.100.622700.000000.00000
8632000.05.31 00:27modify2880.100.622700.624500.61400
8642000.05.31 00:33close2880.100.621100.624500.6140022.343660.58
8652000.05.31 00:36sell2890.100.622600.000000.00000
8662000.05.31 00:37modify2890.100.622600.624600.61410
8672000.05.31 00:59close2890.100.621200.624600.6141019.553680.13
8682000.06.01 00:59buy2900.100.623400.000000.00000
8692000.06.01 00:59modify2900.100.623400.620300.63080
8702000.06.01 03:03close2900.100.624200.620300.6308011.163691.29
8712000.06.02 23:16sell2910.100.626800.000000.00000
8722000.06.02 23:16modify2910.100.626800.630700.62020
8732000.06.05 00:07close2910.100.625900.630700.6202012.583703.87
8742000.06.05 23:43buy2920.100.623500.000000.00000
8752000.06.05 23:44modify2920.100.623500.620100.63060
8762000.06.06 01:01close2920.100.623800.620100.630603.943707.81
8772000.06.08 00:57buy2930.100.630100.000000.00000
8782000.06.08 00:57modify2930.100.630100.627200.63770
8792000.06.08 02:58close2930.100.631000.627200.6377012.573720.38
8802000.06.08 21:29sell2940.100.633200.000000.00000
8812000.06.08 21:30modify2940.100.633200.636500.62600
8822000.06.08 23:09close2940.100.632600.636500.626008.383728.76
8832000.06.08 23:09buy2950.100.632600.000000.00000
8842000.06.08 23:10modify2950.100.632600.629200.63970
8852000.06.09 01:14close2950.100.633200.629200.639708.133736.89
8862000.06.09 23:17sell2960.100.633500.000000.00000
8872000.06.09 23:20modify2960.100.633500.635000.62450
8882000.06.09 23:25close2960.100.631100.635000.6245033.513770.40
8892000.06.09 23:42sell2970.100.633400.000000.00000
8902000.06.09 23:43modify2970.100.633400.636800.62630
8912000.06.09 23:50close2970.100.631400.636800.6263027.933798.33
8922000.06.12 21:42buy2980.100.629400.000000.00000
8932000.06.12 21:46modify2980.100.629400.626700.63720
8942000.06.13 03:45close2980.100.630600.626700.6372016.503814.83
8952000.06.14 21:55buy2990.100.639000.000000.00000
8962000.06.14 21:55modify2990.100.639000.636200.64670
8972000.06.15 01:35close2990.100.639200.636200.646702.043816.87
8982000.06.15 23:05sell3000.100.631400.000000.00000
8992000.06.15 23:05modify3000.100.631400.634400.62390
9002000.06.16 01:34close3000.100.631000.634400.623905.593822.46
9012000.06.19 22:18buy3010.100.632900.000000.00000
9022000.06.19 22:20modify3010.100.632900.629300.63980
9032000.06.20 00:11close3010.100.633200.629300.639803.943826.40
9042000.06.20 22:08buy3020.100.630000.000000.00000
9052000.06.20 22:08modify3020.100.630000.626800.63730
9062000.06.21 01:52close3020.100.629200.626800.63730-11.423814.98
9072000.06.21 21:40sell3030.100.631000.000000.00000
9082000.06.21 21:41modify3030.100.631000.634400.62390
9092000.06.21 22:21close3030.100.630100.634400.6239012.573827.55
9102000.06.21 23:00buy3040.100.629800.000000.00000
9112000.06.21 23:00modify3040.100.629800.626600.63710
9122000.06.22 03:52close3040.100.630500.626600.637109.033836.58
9132000.06.22 22:54buy3050.100.618000.000000.00000
9142000.06.22 22:54modify3050.100.618000.615700.62620
9152000.06.22 23:50close3050.100.619700.615700.6262023.733860.31
9162000.06.23 22:19sell3060.100.623700.000000.00000
9172000.06.23 22:19modify3060.100.623700.627300.61680
9182000.06.26 02:28close3060.100.623400.627300.616804.193864.51
9192000.06.26 21:24buy3070.100.624700.000000.00000
9202000.06.26 21:25modify3070.100.624700.621300.63180
9212000.06.26 22:54close3070.100.625900.621300.6318016.763881.27
9222000.06.27 21:12sell3080.100.628700.000000.00000
9232000.06.27 21:13modify3080.100.628700.631900.62140
9242000.06.27 22:32close3080.100.628000.631900.621409.773891.04
9252000.06.27 23:03buy3090.100.627600.000000.00000
9262000.06.27 23:06modify3090.100.627600.624200.63470
9272000.06.28 00:30close3090.100.628800.624200.6347016.503907.53
9282000.06.28 21:04buy3100.100.622800.000000.00000
9292000.06.28 21:04modify3100.100.622800.619700.63020
9302000.06.29 00:17close3100.100.623000.619700.630202.043909.57
9312000.06.29 00:34sell3110.100.623400.000000.00000
9322000.06.29 00:34modify3110.100.623400.626300.61580
9332000.06.29 03:47close3110.100.623300.626300.615801.403910.97
9342000.06.30 22:03buy3120.100.628200.000000.00000
9352000.06.30 22:03modify3120.100.628200.625500.63600
9362000.07.03 03:03close3120.100.628500.625500.636003.943914.91
9372000.07.07 22:41sell3130.100.627200.000000.00000
9382000.07.07 22:41modify3130.100.627200.630600.62010
9392000.07.07 23:22close3130.100.625700.630600.6201020.943935.85
9402000.07.07 23:32sell3140.100.628300.000000.00000
9412000.07.07 23:35modify3140.100.628300.629700.61920
9422000.07.10 00:01close3140.100.626200.629700.6192029.333965.19
9432000.07.12 22:17sell3150.100.625900.000000.00000
9442000.07.12 22:19modify3150.100.625900.629300.61880
9452000.07.12 23:47close3150.100.624900.629300.6188013.963979.15
9462000.07.12 23:47buy3160.100.624900.000000.00000
9472000.07.12 23:47modify3160.100.624900.621900.63240
9482000.07.13 02:26close3160.100.625500.621900.632407.633986.78
9492000.07.14 21:02sell3170.100.626900.000000.00000
9502000.07.14 21:07modify3170.100.626900.629300.61880
9512000.07.14 21:30close3170.100.625500.629300.6188019.554006.33
9522000.07.14 22:29buy3180.100.624700.000000.00000
9532000.07.14 22:30modify3180.100.624700.622000.63250
9542000.07.17 00:23close3180.100.625700.622000.6325013.714020.04
9552000.07.17 00:25sell3190.100.626200.000000.00000
9562000.07.17 00:27modify3190.100.626200.629500.61900
9572000.07.17 01:15close3190.100.624700.629500.6190020.944040.98
9582000.07.18 22:55buy3200.100.617900.000000.00000
9592000.07.18 22:57modify3200.100.617900.614600.62510
9602000.07.19 00:47close3200.100.618000.614600.625101.144042.12
9612000.07.19 23:09buy3210.100.616400.000000.00000
9622000.07.19 23:09modify3210.100.616400.613700.62420
9632000.07.19 23:31close3210.100.617900.613700.6242020.944063.06
9642000.07.19 23:41sell3220.100.618000.000000.00000
9652000.07.19 23:42modify3220.100.618000.621400.61090
9662000.07.20 01:21close3220.100.617400.621400.610908.414071.47
9672000.07.20 21:44sell3230.100.617300.000000.00000
9682000.07.20 21:44modify3230.100.617300.620900.61040
9692000.07.20 23:31close3230.100.616900.620900.610405.584077.05
9702000.07.21 22:57sell3240.100.617800.000000.00000
9712000.07.21 22:59modify3240.100.617800.621000.61050
9722000.07.24 00:15close3240.100.616800.621000.6105013.974091.02
9732000.07.25 21:15sell3250.100.619200.000000.00000
9742000.07.25 21:15modify3250.100.619200.622200.61170
9752000.07.25 22:47close3250.100.618700.622200.611706.984098.00
9762000.08.01 21:25buy3260.100.613900.000000.00000
9772000.08.01 21:29modify3260.100.613900.610000.62050
9782000.08.02 00:37close3260.100.613200.610000.62050-10.034087.97
9792000.08.03 22:07buy3270.100.605800.000000.00000
9802000.08.03 22:07modify3270.100.605800.602600.61310
9812000.08.04 01:54close3270.100.605800.602600.61310-0.254087.72
9822000.08.04 21:04buy3280.100.603800.000000.00000
9832000.08.04 21:04modify3280.100.603800.600200.61070
9842000.08.07 02:01close3280.100.603900.600200.610701.144088.86
9852000.08.07 21:41buy3290.100.601000.000000.00000
9862000.08.07 21:41modify3290.100.601000.597600.60810
9872000.08.08 02:00close3290.100.600600.597600.60810-5.834083.03
9882000.08.09 00:44sell3300.100.600600.000000.00000
9892000.08.09 00:44modify3300.100.600600.603600.59310
9902000.08.09 02:11close3300.100.599900.603600.593109.784092.81
9912000.08.09 21:50buy3310.100.598300.000000.00000
9922000.08.09 21:50modify3310.100.598300.595500.60600
9932000.08.09 22:47close3310.100.599500.595500.6060016.754109.56
9942000.08.09 23:04sell3320.100.599900.000000.00000
9952000.08.09 23:05modify3320.100.599900.603300.59280
9962000.08.10 05:01close3320.100.600200.603300.59280-4.154105.41
9972000.08.14 21:15buy3330.100.601400.000000.00000
9982000.08.14 21:15modify3330.100.601400.598100.60860
9992000.08.14 23:48close3330.100.601900.598100.608606.984112.39
10002000.08.15 21:38sell3340.100.608100.000000.00000
10012000.08.15 21:38modify3340.100.608100.610800.60030
10022000.08.15 21:41close3340.100.606900.610800.6003016.754129.14
10032000.08.16 21:01buy3350.100.609800.000000.00000
10042000.08.16 21:01modify3350.100.609800.606800.61730
10052000.08.16 23:05close3350.100.610700.606800.6173012.564141.70
10062000.08.21 00:34sell3360.100.609600.000000.00000
10072000.08.21 00:35modify3360.100.609600.612400.60190
10082000.08.21 01:46close3360.100.608500.612400.6019015.354157.05
10092000.08.22 21:03buy3370.100.604800.000000.00000
10102000.08.22 21:04modify3370.100.604800.601200.61170
10112000.08.22 21:43close3370.100.606400.601200.6117022.344179.39
10122000.08.23 22:49sell3380.100.606500.000000.00000
10132000.08.23 22:50modify3380.100.606500.609800.59930
10142000.08.24 02:52close3380.100.607100.609800.59930-8.344171.06
10152000.08.29 21:18sell3390.100.613500.000000.00000
10162000.08.29 21:19modify3390.100.613500.617200.60670
10172000.08.29 22:47close3390.100.612500.617200.6067013.964185.02
10182000.08.30 00:16sell3400.100.614300.000000.00000
10192000.08.30 00:16modify3400.100.614300.617900.60740
10202000.08.30 07:15close3400.100.614100.617900.607402.794187.81
10212000.08.30 23:16sell3410.100.613100.000000.00000
10222000.08.30 23:17modify3410.100.613100.616400.60590
10232000.08.31 03:36close3410.100.613600.616400.60590-6.944180.87
10242000.08.31 22:30sell3420.100.613600.000000.00000
10252000.08.31 22:30modify3420.100.613600.617000.60650
10262000.09.01 03:42close3420.100.613800.617000.60650-2.784178.09
10272000.09.05 21:17sell3430.100.612500.000000.00000
10282000.09.05 21:17modify3430.100.612500.616140.60564
10292000.09.05 22:52close3430.100.611400.616140.6056415.364193.45
10302000.09.06 23:49sell3440.100.606600.000000.00000
10312000.09.06 23:53modify3440.100.606600.609900.59940
10322000.09.07 02:41close3440.100.605400.609900.5994016.804210.25
10332000.09.07 21:43buy3450.100.606900.000000.00000
10342000.09.07 21:44modify3450.100.606900.603600.61410
10352000.09.08 00:15close3450.100.606500.603600.61410-5.844204.41
10362000.09.08 21:08sell3460.100.612600.000000.00000
10372000.09.08 21:09modify3460.100.612600.615600.60510
10382000.09.08 23:24close3460.100.612000.615600.605108.384212.79
10392000.09.11 00:01buy3470.100.611300.000000.00000
10402000.09.11 00:03modify3470.100.611300.607700.61820
10412000.09.11 03:12close3470.100.613100.607700.6182025.134237.92
10422000.09.11 21:46sell3480.100.611600.000000.00000
10432000.09.11 21:46modify3480.100.611600.614800.60430
10442000.09.12 01:15close3480.100.612100.614800.60430-6.974230.96
10452000.09.12 22:22sell3490.100.614100.000000.00000
10462000.09.12 22:22modify3490.100.614100.617700.60720
10472000.09.13 00:11close3490.100.613700.617700.607205.594236.55
10482000.09.13 21:01buy3500.100.611300.000000.00000
10492000.09.13 21:01modify3500.100.611300.607750.61825
10502000.09.13 23:45close3500.100.610400.607750.61825-12.564223.99
10512000.09.15 21:33buy3510.100.610400.000000.00000
10522000.09.15 21:33modify3510.100.610400.607700.61820
10532000.09.18 02:15close3510.100.610400.607700.61820-0.254223.74
10542000.09.18 21:07buy3520.100.607200.000000.00000
10552000.09.18 21:07modify3520.100.607200.604000.61450
10562000.09.18 22:09close3520.100.608100.604000.6145012.574236.31
10572000.09.20 22:55sell3530.100.602000.000000.00000
10582000.09.20 22:56modify3530.100.602000.605400.59490
10592000.09.21 00:03close3530.100.601400.605400.594908.414244.72
10602000.09.21 23:15sell3540.100.598800.000000.00000
10612000.09.21 23:15modify3540.100.598800.602100.59160
10622000.09.22 00:50close3540.100.597900.602100.5916012.584257.31
10632000.09.22 21:43buy3550.100.602300.000000.00000
10642000.09.22 21:43modify3550.100.602300.598900.60940
10652000.09.22 22:21close3550.100.603700.598900.6094019.544276.85
10662000.09.22 22:21sell3560.100.603700.000000.00000
10672000.09.22 22:22modify3560.100.603700.607100.59660
10682000.09.22 23:09close3560.100.602300.607100.5966019.554296.40
10692000.09.22 23:12buy3570.100.601100.000000.00000
10702000.09.22 23:13modify3570.100.601100.597400.60790
10712000.09.22 23:14close3570.100.602800.597400.6079023.734320.13
10722000.09.22 23:22buy3580.100.601500.000000.00000
10732000.09.22 23:23modify3580.100.601500.597900.60840
10742000.09.22 23:31close3580.100.602900.597900.6084019.544339.67
10752000.09.25 00:11sell3590.100.604200.000000.00000
10762000.09.25 00:14modify3590.100.604200.607900.59740
10772000.09.25 03:13close3590.100.604000.607900.597402.794342.46
10782000.09.26 21:02sell3600.100.603500.000000.00000
10792000.09.26 21:04modify3600.100.603500.607300.59680
10802000.09.27 02:18close3600.100.603100.607300.596805.604348.06
10812000.09.28 21:21buy3610.100.601400.000000.00000
10822000.09.28 21:21modify3610.100.601400.598200.60870
10832000.09.29 00:18close3610.100.601900.598200.608706.734354.79
10842000.09.29 00:19sell3620.100.602300.000000.00000
10852000.09.29 00:19modify3620.100.602300.605200.59470
10862000.09.29 02:56close3620.100.601300.605200.5947013.964368.75
10872000.09.29 21:38sell3630.100.599400.000000.00000
10882000.09.29 21:38modify3630.100.599400.602350.59185
10892000.09.29 21:40close3630.100.598000.602350.5918519.544388.29
10902000.09.29 23:26sell3640.100.599300.000000.00000
10912000.09.29 23:26modify3640.100.599300.602650.59215
10922000.10.02 01:31close3640.100.598600.602650.592159.794398.08
10932000.10.05 23:00sell3650.100.602000.000000.00000
10942000.10.05 23:01modify3650.100.602000.605400.59490
10952000.10.06 01:47close3650.100.601700.605400.594904.204402.29
10962000.10.06 21:34buy3660.100.599500.000000.00000
10972000.10.06 21:35modify3660.100.599500.596200.60670
10982000.10.06 22:21close3660.100.600500.596200.6067013.964416.25
10992000.10.06 22:30sell3670.100.600900.000000.00000
11002000.10.06 22:30modify3670.100.600900.604300.59380
11012000.10.09 03:25close3670.100.600300.604300.593808.394424.64
11022000.10.10 22:02buy3680.100.598600.000000.00000
11032000.10.10 22:02modify3680.100.598600.595050.60555
11042000.10.11 01:09close3680.100.599300.595050.605559.524434.16
11052000.10.11 23:09buy3690.100.593400.000000.00000
11062000.10.11 23:09modify3690.100.593400.590200.60070
11072000.10.12 02:19close3690.100.593000.590200.60070-6.334427.83
11082000.10.12 21:11buy3700.100.586300.000000.00000
11092000.10.12 21:12modify3700.100.586300.583200.59370
11102000.10.13 01:00close3700.100.586800.583200.593706.734434.56
11112000.10.13 23:02sell3710.100.589500.000000.00000
11122000.10.13 23:02modify3710.100.589500.593100.58260
11132000.10.16 05:10close3710.100.588000.593100.5826020.954455.51
11142000.10.17 22:05buy3720.100.589100.000000.00000
11152000.10.17 22:06modify3720.100.589100.585700.59620
11162000.10.18 01:53close3720.100.589200.585700.596201.154456.66
11172000.10.20 21:17buy3730.100.580400.000000.00000
11182000.10.20 21:17modify3730.100.580400.577200.58770
11192000.10.23 02:07close3730.100.579700.577200.58770-10.034446.63
11202000.10.23 21:25buy3740.100.574900.000000.00000
11212000.10.23 21:28modify3740.100.574900.571600.58210
11222000.10.23 21:44close3740.100.576100.571600.5821016.754463.38
11232000.10.23 22:29buy3750.100.574800.000000.00000
11242000.10.23 22:29modify3750.100.574800.571600.58210
11252000.10.24 00:40close3750.100.575300.571600.582106.734470.11
11262000.10.24 23:04buy3760.100.576300.000000.00000
11272000.10.24 23:04modify3760.100.576300.572900.58340
11282000.10.25 00:52close3760.100.576900.572900.583408.134478.24
11292000.10.25 21:09sell3770.100.577200.000000.00000
11302000.10.25 21:09modify3770.100.577200.580300.56980
11312000.10.25 23:31close3770.100.577600.580300.56980-5.584472.66
11322000.10.27 00:13sell3780.100.578900.000000.00000
11332000.10.27 00:13modify3780.100.578900.582100.57160
11342000.10.27 08:06close3780.100.578200.582100.571609.774482.43
11352000.10.27 21:17buy3790.100.577900.000000.00000
11362000.10.27 21:17modify3790.100.577900.574500.58500
11372000.10.30 00:01close3790.100.578300.574500.585005.334487.76
11382000.10.30 00:01sell3800.100.578300.000000.00000
11392000.10.30 00:01modify3800.100.578300.581750.57125
11402000.10.30 02:34close3800.100.578000.581750.571254.194491.95
11412000.10.30 22:25buy3810.100.579400.000000.00000
11422000.10.30 22:26modify3810.100.579400.575700.58620
11432000.10.31 00:03close3810.100.580000.575700.586208.124500.07
11442000.10.31 23:46buy3820.100.585000.000000.00000
11452000.10.31 23:46modify3820.100.585000.582800.59330
11462000.10.31 23:57close3820.100.586400.582800.5933019.554519.62
11472000.11.01 21:53buy3830.100.593100.000000.00000
11482000.11.01 21:55modify3830.100.593100.590300.60080
11492000.11.01 23:05close3830.100.593800.590300.600809.774529.39
11502000.11.02 21:22buy3840.100.594200.000000.00000
11512000.11.02 21:22modify3840.100.594200.590600.60110
11522000.11.02 23:25close3840.100.594700.590600.601106.984536.37
11532000.11.02 23:31sell3850.100.595200.000000.00000
11542000.11.02 23:31modify3850.100.595200.598370.58787
11552000.11.03 03:45close3850.100.595100.598370.587871.404537.78
11562000.11.03 21:21sell3860.100.597800.000000.00000
11572000.11.03 21:23modify3860.100.597800.600600.59010
11582000.11.03 23:16close3860.100.596800.600600.5901013.964551.74
11592000.11.06 00:38buy3870.100.596800.000000.00000
11602000.11.06 00:38modify3870.100.596800.594900.60540
11612000.11.06 01:03close3870.100.598400.594900.6054022.334574.07
11622000.11.06 21:13sell3880.100.602800.000000.00000
11632000.11.06 21:13modify3880.100.602800.606000.59550
11642000.11.07 02:24close3880.100.603600.606000.59550-11.164562.91
11652000.11.08 21:10sell3890.100.601400.000000.00000
11662000.11.08 21:10modify3890.100.601400.604750.59425
11672000.11.09 02:04close3890.100.600700.604750.594259.824572.73
11682000.11.10 22:01buy3900.100.602500.000000.00000
11692000.11.10 22:01modify3900.100.602500.599500.61000
11702000.11.13 00:01close3900.100.604700.599500.6100030.464603.19
11712000.11.13 00:01sell3910.100.604700.000000.00000
11722000.11.13 00:02modify3910.100.604700.608500.59800
11732000.11.13 04:46close3910.100.604900.608500.59800-2.794600.40
11742000.11.13 22:45buy3920.100.596800.000000.00000
11752000.11.13 22:45modify3920.100.596800.593400.60390
11762000.11.14 01:40close3920.100.597300.593400.603906.734607.13
11772000.11.16 22:22buy3930.100.598000.000000.00000
11782000.11.16 22:22modify3930.100.598000.594300.60480
11792000.11.16 23:00close3930.100.599200.594300.6048016.754623.88
11802000.11.20 00:01sell3940.100.596700.000000.00000
11812000.11.20 00:03modify3940.100.596700.600000.58950
11822000.11.20 02:14close3940.100.596600.600000.589501.404625.28
11832000.11.20 21:23sell3950.100.597700.000000.00000
11842000.11.20 21:23modify3950.100.597700.600800.59030
11852000.11.20 23:15close3950.100.597900.600800.59030-2.794622.49
11862000.11.22 22:55sell3960.100.600700.000000.00000
11872000.11.22 22:55modify3960.100.600700.604300.59380
11882000.11.23 02:20close3960.100.599900.604300.5938011.214633.70
11892000.11.28 00:09sell3970.100.602000.000000.00000
11902000.11.28 00:09modify3970.100.602000.605300.59480
11912000.11.28 02:31close3970.100.601200.605300.5948011.174644.87
11922000.11.28 21:13sell3980.100.604700.000000.00000
11932000.11.28 21:13modify3980.100.604700.607800.59730
11942000.11.28 23:02close3980.100.603500.607800.5973016.754661.62
11952000.11.28 23:02buy3990.100.603500.000000.00000
11962000.11.28 23:02modify3990.100.603500.600500.61100
11972000.11.29 00:33close3990.100.604400.600500.6110012.314673.93
11982000.11.29 21:42buy4000.100.602300.000000.00000
11992000.11.29 21:42modify4000.100.602300.599200.60970
12002000.11.29 23:17close4000.100.603200.599200.6097012.564686.49
12012000.11.30 23:04sell4010.100.612800.000000.00000
12022000.11.30 23:04modify4010.100.612800.616400.60590
12032000.12.01 00:32close4010.100.611700.616400.6059015.374701.87
12042000.12.01 21:02sell4020.100.610900.000000.00000
12052000.12.01 21:02modify4020.100.610900.614300.60380
12062000.12.01 22:12close4020.100.609100.614300.6038025.134727.00
12072000.12.01 22:29buy4030.100.608700.000000.00000
12082000.12.01 22:29modify4030.100.608700.605400.61590
12092000.12.04 00:01close4030.100.610300.605400.6159022.094749.09
12102000.12.04 22:00sell4040.100.612300.000000.00000
12112000.12.04 22:02modify4040.100.612300.615400.60490
12122000.12.04 22:52close4040.100.610900.615400.6049019.554768.64
12132000.12.04 23:18buy4050.100.610700.000000.00000
12142000.12.04 23:19modify4050.100.610700.607400.61790
12152000.12.05 01:16close4050.100.611300.607400.617908.134776.77
12162000.12.08 00:06buy4060.100.614900.000000.00000
12172000.12.08 00:06modify4060.100.614900.611470.62197
12182000.12.08 02:00close4060.100.615100.611470.621972.794779.56
12192000.12.08 21:14buy4070.100.610200.000000.00000
12202000.12.08 21:15modify4070.100.610200.606900.61740
12212000.12.08 22:03close4070.100.611900.606900.6174023.744803.30
12222000.12.08 22:10sell4080.100.612700.000000.00000
12232000.12.08 22:10modify4080.100.612700.615690.60519
12242000.12.11 00:01close4080.100.609600.615690.6051943.294846.59
12252000.12.11 00:01buy4090.100.609600.000000.00000
12262000.12.11 00:01modify4090.100.609600.606000.61650
12272000.12.11 02:00close4090.100.611200.606000.6165022.334868.92
12282000.12.11 21:18buy4100.100.600600.000000.00000
12292000.12.11 21:18modify4100.100.600600.597150.60765
12302000.12.11 21:51close4100.100.602100.597150.6076520.944889.86
12312000.12.11 22:57sell4110.100.603000.000000.00000
12322000.12.11 22:57modify4110.100.603000.606290.59579
12332000.12.12 01:05close4110.100.602500.606290.595796.994896.85
12342000.12.12 21:35sell4120.100.607500.000000.00000
12352000.12.12 21:35modify4120.100.607500.610900.60040
12362000.12.12 22:59close4120.100.606300.610900.6004016.754913.60
12372000.12.14 22:27sell4130.100.605300.000000.00000
12382000.12.14 22:27modify4130.100.605300.608700.59820
12392000.12.15 01:06close4130.100.605600.608700.59820-4.174909.44
12402000.12.15 21:37buy4140.100.606500.000000.00000
12412000.12.15 21:38modify4140.100.606500.602800.61330
12422000.12.15 23:10close4140.100.607400.602800.6133012.564922.00
12432000.12.15 23:13sell4150.100.607700.000000.00000
12442000.12.15 23:14modify4150.100.607700.611300.60080
12452000.12.18 01:28close4150.100.606500.611300.6008016.764938.76
12462000.12.19 21:21sell4160.100.609700.000000.00000
12472000.12.19 21:21modify4160.100.609700.612950.60245
12482000.12.20 08:14close4160.100.610500.612950.60245-11.164927.61
12492000.12.20 21:08buy4170.100.614400.000000.00000
12502000.12.20 21:08modify4170.100.614400.611000.62150
12512000.12.20 22:02close4170.100.615300.611000.6215012.564940.17
12522000.12.20 22:46sell4180.100.616400.000000.00000
12532000.12.20 22:46modify4180.100.616400.619460.60896
12542000.12.21 01:07close4180.100.615700.619460.608969.814949.98
12552000.12.21 22:17sell4190.100.622100.000000.00000
12562000.12.21 22:19modify4190.100.622100.625500.61500
12572000.12.21 22:26close4190.100.620900.625500.6150016.754966.73
12582000.12.21 22:27sell4200.100.622200.000000.00000
12592000.12.21 22:27modify4200.100.622200.624000.61350
12602000.12.22 00:47close4200.100.621600.624000.613508.394975.12
12612000.12.22 22:32sell4210.100.625100.000000.00000
12622000.12.22 22:32modify4210.100.625100.628130.61763
12632000.12.25 02:13close4210.100.624400.628130.617639.794984.92
12642000.12.26 00:55sell4220.100.627700.000000.00000
12652000.12.26 00:55modify4220.100.627700.631000.62050
12662000.12.26 01:41close4220.100.626100.631000.6205022.345007.26
12672000.12.26 21:47sell4230.100.628100.000000.00000
12682000.12.26 21:47modify4230.100.628100.631500.62100
12692000.12.27 00:08close4230.100.627300.631500.6210011.185018.44
12702000.12.27 00:36buy4240.100.626700.000000.00000
12712000.12.27 00:36modify4240.100.626700.623610.63411
12722000.12.27 01:57close4240.100.627800.623610.6341115.365033.80
12732000.12.27 21:49buy4250.100.621900.000000.00000
12742000.12.27 21:50modify4250.100.621900.618300.62880
12752000.12.27 23:23close4250.100.622500.618300.628808.375042.17
12762000.12.28 21:17sell4260.100.622800.000000.00000
12772000.12.28 21:19modify4260.100.622800.625900.61540
12782000.12.29 01:57close4260.100.622600.625900.615402.805044.97
12792000.12.29 21:51sell4270.100.631000.000000.00000
12802000.12.29 21:52modify4270.100.631000.634400.62390
12812001.01.01 18:46close4270.100.629600.634400.6239019.565064.54
12822001.01.01 23:45buy4280.100.629100.000000.00000
12832001.01.01 23:46modify4280.100.629100.625800.63630
12842001.01.02 04:38close4280.100.628400.625800.63630-10.025054.52
12852001.01.02 21:35sell4290.100.634100.000000.00000
12862001.01.02 21:36modify4290.100.634100.637100.62660
12872001.01.02 22:35close4290.100.632600.637100.6266020.945075.46
12882001.01.02 22:36buy4300.100.632400.000000.00000
12892001.01.02 22:36modify4300.100.632400.629100.63960
12902001.01.02 23:19close4300.100.634900.629100.6396034.905110.36
12912001.01.02 23:19sell4310.100.634900.000000.00000
12922001.01.02 23:19modify4310.100.634900.637890.62739
12932001.01.02 23:29close4310.100.633400.637890.6273920.945131.30
12942001.01.02 23:40sell4320.100.634300.000000.00000
12952001.01.02 23:40modify4320.100.634300.637550.62705
12962001.01.03 01:08close4320.100.633000.637550.6270518.165149.46
12972001.01.03 23:40buy4330.100.621800.000000.00000
12982001.01.03 23:40modify4330.100.621800.618600.62910
12992001.01.04 00:19close4330.100.622900.618600.6291014.615164.07
13002001.01.04 00:40sell4340.100.623400.000000.00000
13012001.01.04 00:41modify4340.100.623400.626800.61630
13022001.01.04 06:52close4340.100.624000.626800.61630-8.385155.69
13032001.01.04 21:13buy4350.100.632300.000000.00000
13042001.01.04 21:13modify4350.100.632300.628950.63945
13052001.01.04 23:13close4350.100.633300.628950.6394513.965169.65
13062001.01.05 00:31sell4360.100.634400.000000.00000
13072001.01.05 00:33modify4360.100.634400.638200.62770
13082001.01.05 02:29close4360.100.634000.638200.627705.595175.24
13092001.01.05 23:14buy4370.100.636600.000000.00000
13102001.01.05 23:15modify4370.100.636600.633300.64380
13112001.01.08 00:59close4370.100.637800.633300.6438016.505191.74
13122001.01.08 22:38buy4380.100.633000.000000.00000
13132001.01.08 22:38modify4380.100.633000.629910.64041
13142001.01.09 01:46close4380.100.633000.629910.64041-0.255191.49
13152001.01.09 21:12sell4390.100.633400.000000.00000
13162001.01.09 21:13modify4390.100.633400.637000.62650
13172001.01.09 23:45close4390.100.634100.637000.62650-9.775181.72
13182001.01.10 21:35buy4400.100.629900.000000.00000
13192001.01.10 21:35modify4400.100.629900.626200.63670
13202001.01.11 00:03close4400.100.630500.626200.636707.625189.34
13212001.01.11 21:24buy4410.100.636000.000000.00000
13222001.01.11 21:24modify4410.100.636000.632800.64330
13232001.01.11 23:41close4410.100.636000.632800.643300.005189.34
13242001.01.12 22:17sell4420.100.644500.000000.00000
13252001.01.12 22:17modify4420.100.644500.647700.63720
13262001.01.12 23:09close4420.100.643100.647700.6372019.545208.88
13272001.01.12 23:10buy4430.100.642900.000000.00000
13282001.01.12 23:10modify4430.100.642900.640600.65110
13292001.01.15 06:07close4430.100.642100.640600.65110-11.425197.46
13302001.01.15 23:51sell4440.100.638800.000000.00000
13312001.01.15 23:51modify4440.100.638800.642200.63170
13322001.01.16 01:14close4440.100.637900.642200.6317012.575210.03
13332001.01.17 21:54sell4450.100.634800.000000.00000
13342001.01.17 21:54modify4450.100.634800.638400.62790
13352001.01.18 00:10close4450.100.634900.638400.62790-1.355208.68
13362001.01.18 21:09sell4460.100.641500.000000.00000
13372001.01.18 21:10modify4460.100.641500.644400.63390
13382001.01.18 23:12close4460.100.639600.644400.6339026.535235.21
13392001.01.18 23:12buy4470.100.639600.000000.00000
13402001.01.18 23:12modify4470.100.639600.636170.64667
13412001.01.19 01:09close4470.100.640600.636170.6466713.715248.92
13422001.01.22 21:40sell4480.100.641200.000000.00000
13432001.01.22 21:40modify4480.100.641200.644800.63430
13442001.01.23 06:22close4480.100.642000.644800.63430-11.165237.77
13452001.01.23 21:33sell4490.100.639000.000000.00000
13462001.01.23 21:33modify4490.100.639000.641600.63110
13472001.01.23 22:13close4490.100.637700.641600.6311018.155255.92
13482001.01.23 23:12buy4500.100.637000.000000.00000
13492001.01.23 23:12modify4500.100.637000.633800.64430
13502001.01.24 03:01close4500.100.637600.633800.644308.135264.05
13512001.01.24 21:50buy4510.100.632300.000000.00000
13522001.01.24 21:50modify4510.100.632300.629000.63950
13532001.01.24 22:14close4510.100.633800.629000.6395020.945284.99
13542001.01.24 22:16sell4520.100.634000.000000.00000
13552001.01.24 22:16modify4520.100.634000.637300.62680
13562001.01.25 01:27close4520.100.634200.637300.62680-2.755282.24
13572001.01.25 21:23sell4530.100.632100.000000.00000
13582001.01.25 21:23modify4530.100.632100.635700.62520
13592001.01.26 00:09close4530.100.632600.635700.62520-6.975275.27
13602001.01.26 21:00sell4540.100.633200.000000.00000
13612001.01.26 21:00modify4540.100.633200.636650.62615
13622001.01.26 22:28close4540.100.632000.636650.6261516.765292.03
13632001.01.26 23:34sell4550.100.633600.000000.00000
13642001.01.26 23:34modify4550.100.633600.636900.62640
13652001.01.29 00:02close4550.100.632100.636900.6264020.955312.99
13662001.01.29 22:06buy4560.100.628800.000000.00000
13672001.01.29 22:06modify4560.100.628800.625350.63585
13682001.01.30 00:41close4560.100.629500.625350.635859.525322.51
13692001.01.31 21:22sell4570.100.639100.000000.00000
13702001.01.31 21:22modify4570.100.639100.641100.63060
13712001.02.01 00:02s/l4570.100.641100.641100.63060-27.885294.63
13722001.02.01 21:35buy4580.100.636100.000000.00000
13732001.02.01 21:35modify4580.100.636100.632870.64337
13742001.02.01 21:40close4580.100.637900.632870.6433725.135319.76
13752001.02.01 21:40sell4590.100.637900.000000.00000
13762001.02.01 21:43modify4590.100.637900.640100.62960
13772001.02.01 21:54close4590.100.636300.640100.6296022.345342.10
13782001.02.01 21:55buy4600.100.635900.000000.00000
13792001.02.01 21:56modify4600.100.635900.632800.64330
13802001.02.02 01:18close4600.100.636000.632800.643301.145343.24
13812001.02.02 21:22buy4610.100.636600.000000.00000
13822001.02.02 21:22modify4610.100.636600.633200.64370
13832001.02.02 23:25close4610.100.637500.633200.6437012.565355.80
13842001.02.02 23:25sell4620.100.637500.000000.00000
13852001.02.02 23:25modify4620.100.637500.640820.63032
13862001.02.05 01:02close4620.100.636800.640820.630329.785365.58
13872001.02.05 21:22buy4630.100.636000.000000.00000
13882001.02.05 21:22modify4630.100.636000.632400.64290
13892001.02.05 23:21close4630.100.636500.632400.642906.985372.56
13902001.02.07 21:31buy4640.100.638800.000000.00000
13912001.02.07 21:31modify4640.100.638800.635200.64570
13922001.02.08 00:51close4640.100.639600.635200.6457010.425382.98
13932001.02.09 00:35sell4650.100.636200.000000.00000
13942001.02.09 00:35modify4650.100.636200.639630.62913
13952001.02.09 02:02close4650.100.635900.639630.629134.195387.17
13962001.02.09 21:03sell4660.100.640600.000000.00000
13972001.02.09 21:03modify4660.100.640600.644000.63350
13982001.02.09 23:06close4660.100.639900.644000.633509.775396.94
13992001.02.16 21:39sell4670.100.632300.000000.00000
14002001.02.16 21:40modify4670.100.632300.635900.62540
14012001.02.19 00:01close4670.100.630800.635900.6254020.955417.90
14022001.02.19 00:02buy4680.100.630600.000000.00000
14032001.02.19 00:02modify4680.100.630600.627000.63750
14042001.02.19 02:03close4680.100.631000.627000.637505.585423.48
14052001.02.19 21:49buy4690.100.637000.000000.00000
14062001.02.19 21:49modify4690.100.637000.633400.64390
14072001.02.19 23:34close4690.100.637800.633400.6439011.175434.65
14082001.02.19 23:34sell4700.100.637800.000000.00000
14092001.02.19 23:34modify4700.100.637800.641080.63058
14102001.02.20 00:52close4700.100.636400.641080.6305819.565454.21
14112001.02.20 23:35buy4710.100.629500.000000.00000
14122001.02.20 23:35modify4710.100.629500.626070.63657
14132001.02.21 03:38close4710.100.629500.626070.63657-0.255453.96
14142001.02.21 21:02buy4720.100.629600.000000.00000
14152001.02.21 21:02modify4720.100.629600.626000.63650
14162001.02.21 22:32close4720.100.630500.626000.6365012.565466.52
14172001.02.21 23:23sell4730.100.631100.000000.00000
14182001.02.21 23:24modify4730.100.631100.634100.62360
14192001.02.22 01:41close4730.100.630200.634100.6236012.615479.13
14202001.02.22 22:20buy4740.100.625400.000000.00000
14212001.02.22 22:20modify4740.100.625400.622700.63320
14222001.02.23 00:17close4740.100.625800.622700.633205.345484.47
14232001.02.23 00:18sell4750.100.626000.000000.00000
14242001.02.23 00:18modify4750.100.626000.629400.61890
14252001.02.23 01:43close4750.100.625000.629400.6189013.965498.43
14262001.02.23 22:02buy4760.100.630800.000000.00000
14272001.02.23 22:02modify4760.100.630800.627400.63790
14282001.02.23 23:41close4760.100.632400.627400.6379022.345520.77
14292001.02.23 23:41sell4770.100.632400.000000.00000
14302001.02.23 23:43modify4770.100.632400.635200.62470
14312001.02.26 01:18close4770.100.630800.635200.6247022.355543.13
14322001.02.27 22:50sell4780.100.636600.000000.00000
14332001.02.27 22:50modify4780.100.636600.639900.62940
14342001.02.27 23:29close4780.100.635400.639900.6294016.765559.89
14352001.02.28 21:36sell4790.100.639200.000000.00000
14362001.02.28 21:37modify4790.100.639200.642400.63190
14372001.03.01 00:13close4790.100.638700.642400.631907.025566.91
14382001.03.01 21:35buy4800.100.638800.000000.00000
14392001.03.01 21:35modify4800.100.638800.635370.64587
14402001.03.01 23:10close4800.100.639500.635370.645879.785576.69
14412001.03.02 21:00sell4810.100.635900.000000.00000
14422001.03.02 21:00modify4810.100.635900.639110.62861
14432001.03.05 03:17close4810.100.636300.639110.62861-5.575571.12
14442001.03.05 23:36buy4820.100.632700.000000.00000
14452001.03.05 23:36modify4820.100.632700.629300.63980
14462001.03.06 02:25close4820.100.632400.629300.63980-4.445566.68
14472001.03.06 21:59sell4830.100.636800.000000.00000
14482001.03.06 22:00modify4830.100.636800.640100.62960
14492001.03.06 23:31close4830.100.636400.640100.629605.585572.26
14502001.03.07 21:22sell4840.100.636900.000000.00000
14512001.03.07 21:22modify4840.100.636900.640200.62970
14522001.03.07 23:01close4840.100.635900.640200.6297013.965586.22
14532001.03.08 21:03sell4850.100.634600.000000.00000
14542001.03.08 21:03modify4850.100.634600.637900.62740
14552001.03.09 00:09close4850.100.634500.637900.627401.415587.63
14562001.03.12 00:01sell4860.100.635700.000000.00000
14572001.03.12 00:01modify4860.100.635700.639000.62850
14582001.03.12 01:07close4860.100.634400.639000.6285018.155605.78
14592001.03.12 21:55buy4870.100.633400.000000.00000
14602001.03.12 21:55modify4870.100.633400.630130.64063
14612001.03.13 00:07close4870.100.634700.630130.6406317.905623.68
14622001.03.15 00:16buy4880.100.629900.000000.00000
14632001.03.15 00:17modify4880.100.629900.626900.63740
14642001.03.15 02:30close4880.100.631000.626900.6374015.355639.03
14652001.03.15 21:47buy4890.100.625000.000000.00000
14662001.03.15 21:47modify4890.100.625000.621700.63220
14672001.03.15 23:30close4890.100.625900.621700.6322012.565651.59
14682001.03.15 23:41sell4900.100.626200.000000.00000
14692001.03.15 23:41modify4900.100.626200.629500.61900
14702001.03.16 00:56close4900.100.625100.629500.6190015.375666.97
14712001.03.16 21:08sell4910.100.627400.000000.00000
14722001.03.16 21:08modify4910.100.627400.631000.62050
14732001.03.16 22:17close4910.100.624900.631000.6205034.915701.88
14742001.03.16 22:17buy4920.100.624900.000000.00000
14752001.03.16 22:17modify4920.100.624900.623400.63390
14762001.03.16 22:19close4920.100.626600.623400.6339023.735725.61
14772001.03.19 21:00buy4930.100.630500.000000.00000
14782001.03.19 21:00modify4930.100.630500.626900.63740
14792001.03.19 22:09close4930.100.631900.626900.6374019.555745.16
14802001.03.19 22:09sell4940.100.631900.000000.00000
14812001.03.19 22:09modify4940.100.631900.634500.62400
14822001.03.19 23:34close4940.100.630500.634500.6240019.545764.70
14832001.03.20 21:34sell4950.100.634100.000000.00000
14842001.03.20 21:34modify4950.100.634100.637300.62680
14852001.03.21 00:57close4950.100.633200.637300.6268012.585777.28
14862001.03.21 22:22sell4960.100.626700.000000.00000
14872001.03.21 22:22modify4960.100.626700.630100.61960
14882001.03.22 00:07close4960.100.626100.630100.619608.415785.69
14892001.03.22 00:07buy4970.100.626100.000000.00000
14902001.03.22 00:07modify4970.100.626100.623310.63381
14912001.03.22 01:52close4970.100.626900.623310.6338111.175796.86
14922001.03.22 22:46sell4980.100.626200.000000.00000
14932001.03.22 22:46modify4980.100.626200.629690.61919
14942001.03.22 23:47close4980.100.624800.629690.6191919.545816.40
14952001.03.23 21:08sell4990.100.624200.000000.00000
14962001.03.23 21:08modify4990.100.624200.627900.61740
14972001.03.26 00:00close4990.100.623300.627900.6174012.585828.99
14982001.03.26 00:02buy5000.100.623200.000000.00000
14992001.03.26 00:04modify5000.100.623200.619600.63010
15002001.03.26 01:33close5000.100.624000.619600.6301011.175840.16
15012001.03.28 21:09buy5010.100.616800.000000.00000
15022001.03.28 21:10modify5010.100.616800.613400.62390
15032001.03.28 23:28close5010.100.616800.613400.623900.005840.16
15042001.03.30 00:36buy5020.100.617500.000000.00000
15052001.03.30 00:36modify5020.100.617500.614500.62500
15062001.03.30 04:21close5020.100.618000.614500.625006.985847.14
15072001.03.30 21:44sell5030.100.619700.000000.00000
15082001.03.30 21:45modify5030.100.619700.622900.61240
15092001.03.30 23:15close5030.100.619100.622900.612408.385855.52
15102001.03.30 23:24buy5040.100.618100.000000.00000
15112001.03.30 23:24modify5040.100.618100.614450.62495
15122001.04.02 02:02close5040.100.619100.614450.6249513.715869.23
15132001.04.02 22:26buy5050.100.620300.000000.00000
15142001.04.02 22:26modify5050.100.620300.616970.62747
15152001.04.03 00:19close5050.100.620900.616970.627478.135877.36
15162001.04.03 21:01sell5060.100.625400.000000.00000
15172001.04.03 21:01modify5060.100.625400.628700.61820
15182001.04.04 00:50close5060.100.625900.628700.61820-6.975870.39
15192001.04.05 00:12sell5070.100.629800.000000.00000
15202001.04.05 00:12modify5070.100.629800.633050.62255
15212001.04.05 01:28close5070.100.628600.633050.6225516.755887.14
15222001.04.05 23:01sell5080.100.628200.000000.00000
15232001.04.05 23:01modify5080.100.628200.631400.62090
15242001.04.06 00:54close5080.100.627900.631400.620904.205891.35
15252001.04.09 00:18buy5090.100.627500.000000.00000
15262001.04.09 00:19modify5090.100.627500.624100.63460
15272001.04.09 02:03close5090.100.628400.624100.6346012.565903.91
15282001.04.09 21:11buy5100.100.621000.000000.00000
15292001.04.09 21:11modify5100.100.621000.617700.62820
15302001.04.09 22:53close5100.100.621200.617700.628202.795906.70
15312001.04.10 22:04sell5110.100.620400.000000.00000
15322001.04.10 22:04modify5110.100.620400.623800.61330
15332001.04.11 00:19close5110.100.620100.623800.613304.205910.90
15342001.04.12 22:26buy5120.100.619200.000000.00000
15352001.04.12 22:26modify5120.100.619200.615850.62635
15362001.04.12 23:11close5120.100.620500.615850.6263518.155929.05
15372001.04.16 21:16sell5130.100.618100.000000.00000
15382001.04.16 21:18modify5130.100.618100.621400.61090
15392001.04.17 01:00close5130.100.618400.621400.61090-4.185924.87
15402001.04.17 22:12sell5140.100.617300.000000.00000
15412001.04.17 22:12modify5140.100.617300.620500.61000
15422001.04.18 00:17close5140.100.616200.620500.6100015.375940.25
15432001.04.18 23:00buy5150.100.618600.000000.00000
15442001.04.18 23:00modify5150.100.618600.615050.62555
15452001.04.19 01:50close5150.100.619500.615050.6255511.815952.06
15462001.04.19 22:44sell5160.100.621000.000000.00000
15472001.04.19 22:44modify5160.100.621000.624550.61405
15482001.04.20 00:59close5160.100.620300.624550.614059.785961.84
15492001.04.20 21:29buy5170.100.625500.000000.00000
15502001.04.20 21:33modify5170.100.625500.623100.63360
15512001.04.23 01:14close5170.100.626500.623100.6336013.715975.55
15522001.04.23 23:02sell5180.100.624900.000000.00000
15532001.04.23 23:02modify5180.100.624900.628110.61761
15542001.04.23 23:30close5180.100.623500.628110.6176119.555995.10
15552001.04.23 23:44buy5190.100.622300.000000.00000
15562001.04.23 23:44modify5190.100.622300.619200.62970
15572001.04.24 00:04close5190.100.623800.619200.6297020.696015.79
15582001.04.25 00:47sell5200.100.624400.000000.00000
15592001.04.25 00:47modify5200.100.624400.627700.61720
15602001.04.25 01:59close5200.100.623500.627700.6172012.576028.36
15612001.04.26 21:00sell5210.100.627100.000000.00000
15622001.04.26 21:00modify5210.100.627100.630300.61980
15632001.04.26 22:52close5210.100.626200.630300.6198012.576040.93
15642001.04.26 22:52buy5220.100.626200.000000.00000
15652001.04.26 22:52modify5220.100.626200.623200.63370
15662001.04.27 00:43close5220.100.626800.623200.633708.136049.06
15672001.04.27 22:04buy5230.100.620700.000000.00000
15682001.04.27 22:04modify5230.100.620700.617550.62805
15692001.04.30 03:10close5230.100.621800.617550.6280515.116064.17
15702001.04.30 22:52buy5240.100.619300.000000.00000
15712001.04.30 22:53modify5240.100.619300.616500.62700
15722001.04.30 23:10close5240.100.620500.616500.6270016.756080.92
15732001.04.30 23:25sell5250.100.620700.000000.00000
15742001.04.30 23:25modify5250.100.620700.623910.61341
15752001.05.01 00:40close5250.100.619300.623910.6134119.556100.47
15762001.05.02 21:15sell5260.100.623700.000000.00000
15772001.05.02 21:16modify5260.100.623700.626700.61620
15782001.05.02 22:50close5260.100.623100.626700.616208.386108.85
15792001.05.03 00:15sell5270.100.624600.000000.00000
15802001.05.03 00:15modify5270.100.624600.628000.61750
15812001.05.03 04:22close5270.100.624200.628000.617505.586114.43
15822001.05.04 22:02buy5280.100.621000.000000.00000
15832001.05.04 22:02modify5280.100.621000.617600.62810
15842001.05.07 00:21close5280.100.621100.617600.628101.156115.58
15852001.05.07 21:36sell5290.100.619400.000000.00000
15862001.05.07 21:36modify5290.100.619400.623000.61250
15872001.05.07 23:22close5290.100.618300.623000.6125015.356130.93
15882001.05.08 00:25sell5300.100.619500.000000.00000
15892001.05.08 00:25modify5300.100.619500.622670.61217
15902001.05.08 02:42close5300.100.618900.622670.612178.386139.31
15912001.05.08 22:09sell5310.100.620500.000000.00000
15922001.05.08 22:09modify5310.100.620500.623700.61320
15932001.05.09 00:51close5310.100.620600.623700.61320-1.396137.93
15942001.05.11 21:03buy5320.100.617000.000000.00000
15952001.05.11 21:04modify5320.100.617000.613600.62410
15962001.05.11 22:48close5320.100.617400.613600.624105.586143.51
15972001.05.17 22:39buy5330.100.615700.000000.00000
15982001.05.17 22:40modify5330.100.615700.612600.62310
15992001.05.18 01:08close5330.100.617100.612600.6231019.306162.81
16002001.05.18 22:15sell5340.100.612400.000000.00000
16012001.05.18 22:16modify5340.100.612400.615800.60530
16022001.05.21 00:01close5340.100.611400.615800.6053013.976176.78
16032001.05.21 00:02buy5350.100.611300.000000.00000
16042001.05.21 00:03modify5350.100.611300.608000.61850
16052001.05.21 02:48close5350.100.611900.608000.618508.376185.15
16062001.05.25 22:01sell5360.100.605500.000000.00000
16072001.05.25 22:01modify5360.100.605500.608800.59830
16082001.05.28 00:04close5360.100.604900.608800.598308.396193.54
16092001.05.29 21:49buy5370.100.600800.000000.00000
16102001.05.29 21:50modify5370.100.600800.597400.60790
16112001.05.29 23:57close5370.100.601400.597400.607908.376201.91
16122001.05.30 00:16sell5380.100.601900.000000.00000
16132001.05.30 00:19modify5380.100.601900.605100.59460
16142001.05.30 01:49close5380.100.601200.605100.594609.786211.69
16152001.05.31 00:02buy5390.100.599600.000000.00000
16162001.05.31 00:02modify5390.100.599600.596300.60680
16172001.05.31 01:56close5390.100.599900.596300.606804.186215.87
16182001.05.31 23:35buy5400.100.595600.000000.00000
16192001.05.31 23:35modify5400.100.595600.592300.60280
16202001.06.01 00:32close5400.100.596800.592300.6028016.506232.37
16212001.06.01 21:36buy5410.100.596800.000000.00000
16222001.06.01 21:36modify5410.100.596800.593500.60400
16232001.06.01 23:15close5410.100.597900.593500.6040015.356247.72
16242001.06.01 23:33sell5420.100.597900.000000.00000
16252001.06.01 23:34modify5420.100.597900.601300.59080
16262001.06.04 00:07close5420.100.596000.601300.5908026.546274.27
16272001.06.04 00:07buy5430.100.596000.000000.00000
16282001.06.04 00:07modify5430.100.596000.593700.60420
16292001.06.04 02:09close5430.100.597500.593700.6042020.946295.21
16302001.06.04 22:12sell5440.100.598700.000000.00000
16312001.06.04 22:12modify5440.100.598700.602030.59153
16322001.06.05 02:50close5440.100.598400.602030.591534.206299.41
16332001.06.06 21:29sell5450.100.610100.000000.00000
16342001.06.06 21:29modify5450.100.610100.613400.60290
16352001.06.06 22:59close5450.100.608900.613400.6029016.756316.16
16362001.06.07 22:22buy5460.100.610600.000000.00000
16372001.06.07 22:22modify5460.100.610600.607000.61750
16382001.06.07 23:34close5460.100.611400.607000.6175011.166327.32
16392001.06.08 21:11sell5470.100.616800.000000.00000
16402001.06.08 21:12modify5470.100.616800.620200.60970
16412001.06.08 22:03close5470.100.616300.620200.609706.986334.30
16422001.06.08 23:15buy5480.100.615800.000000.00000
16432001.06.08 23:15modify5480.100.615800.613000.62350
16442001.06.08 23:22close5480.100.617200.613000.6235019.546353.84
16452001.06.11 00:01buy5490.100.615100.000000.00000
16462001.06.11 00:02modify5490.100.615100.611500.62200
16472001.06.11 06:23close5490.100.614600.611500.62200-6.986346.86
16482001.06.12 21:05sell5500.100.618800.000000.00000
16492001.06.12 21:05modify5500.100.618800.622200.61170
16502001.06.13 08:05s/l5500.100.622200.622200.61170-47.466299.41
16512001.06.18 00:01sell5510.100.614700.000000.00000
16522001.06.18 00:01modify5510.100.614700.617900.60740
16532001.06.18 03:58close5510.100.614300.617900.607405.586304.99
16542001.06.18 22:10buy5520.100.612400.000000.00000
16552001.06.18 22:11modify5520.100.612400.609000.61950
16562001.06.18 23:36close5520.100.612900.609000.619506.986311.97
16572001.06.20 23:08sell5530.100.612400.000000.00000
16582001.06.20 23:08modify5530.100.612400.615600.60510
16592001.06.21 00:31close5530.100.611200.615600.6051016.796328.76
16602001.06.21 00:31buy5540.100.611200.000000.00000
16612001.06.21 00:31modify5540.100.611200.608300.61880
16622001.06.21 01:27close5540.100.612600.608300.6188019.556348.31
16632001.06.25 21:19buy5550.100.608500.000000.00000
16642001.06.25 21:19modify5550.100.608500.604900.61540
16652001.06.25 23:30close5550.100.608100.604900.61540-5.586342.73
16662001.06.26 21:08sell5560.100.610100.000000.00000
16672001.06.26 21:09modify5560.100.610100.613500.60300
16682001.06.26 23:16close5560.100.609800.613500.603004.196346.92
16692001.06.29 00:35sell5570.100.600400.000000.00000
16702001.06.29 00:37modify5570.100.600400.603400.59290
16712001.06.29 02:57close5570.100.599700.603400.592909.776356.69
16722001.06.29 22:25buy5580.100.599700.000000.00000
16732001.06.29 22:26modify5580.100.599700.596100.60660
16742001.07.02 00:01close5580.100.600700.596100.6066013.716370.40
16752001.07.02 21:21sell5590.100.598200.000000.00000
16762001.07.02 21:21modify5590.100.598200.601100.59060
16772001.07.03 01:25close5590.100.597900.601100.590604.206374.60
16782001.07.03 21:50buy5600.100.602100.000000.00000
16792001.07.03 21:50modify5600.100.602100.599700.61020
16802001.07.04 07:11close5600.100.602500.599700.610205.336379.93
16812001.07.04 23:02sell5610.100.602400.000000.00000
16822001.07.04 23:03modify5610.100.602400.604800.59430
16832001.07.05 04:19close5610.100.601600.604800.5943011.216391.14
16842001.07.05 23:11buy5620.100.596000.000000.00000
16852001.07.05 23:11modify5620.100.596000.592600.60310
16862001.07.06 00:22close5620.100.597300.592600.6031017.906409.04
16872001.07.06 00:22sell5630.100.597300.000000.00000
16882001.07.06 00:23modify5630.100.597300.599500.58900
16892001.07.06 02:58close5630.100.596200.599500.5890015.356424.39
16902001.07.06 23:15sell5640.100.603400.000000.00000
16912001.07.06 23:15modify5640.100.603400.607000.59650
16922001.07.06 23:25close5640.100.600900.607000.5965034.906459.29
16932001.07.09 21:10sell5650.100.602500.000000.00000
16942001.07.09 21:11modify5650.100.602500.605600.59510
16952001.07.10 00:27close5650.100.602800.605600.59510-4.186455.12
16962001.07.11 22:27buy5660.100.609700.000000.00000
16972001.07.11 22:27modify5660.100.609700.606470.61697
16982001.07.11 23:07close5660.100.610600.606470.6169712.576467.69
16992001.07.12 00:16buy5670.100.609300.000000.00000
17002001.07.12 00:16modify5670.100.609300.606100.61660
17012001.07.12 02:30close5670.100.609000.606100.61660-4.196463.50
17022001.07.16 22:30buy5680.100.609600.000000.00000
17032001.07.16 22:30modify5680.100.609600.605800.61630
17042001.07.17 03:16close5680.100.609300.605800.61630-4.446459.06
17052001.07.19 22:58buy5690.100.609300.000000.00000
17062001.07.19 22:58modify5690.100.609300.606100.61660
17072001.07.20 01:18close5690.100.610400.606100.6166015.106474.16
17082001.07.23 00:01sell5700.100.611400.000000.00000
17092001.07.23 00:02modify5700.100.611400.614800.60430
17102001.07.23 03:33close5700.100.611100.614800.604304.196478.35
17112001.07.24 21:55sell5710.100.615700.000000.00000
17122001.07.24 21:55modify5710.100.615700.619000.60850
17132001.07.24 22:32close5710.100.614200.619000.6085020.946499.29
17142001.07.27 22:45sell5720.100.616600.000000.00000
17152001.07.27 22:45modify5720.100.616600.619900.60940
17162001.07.30 00:16close5720.100.616100.619900.609406.996506.28
17172001.07.31 22:54sell5730.100.615000.000000.00000
17182001.07.31 22:54modify5730.100.615000.618300.60780
17192001.08.01 03:06close5730.100.614400.618300.607808.396514.67
17202001.08.06 00:38buy5740.100.617500.000000.00000
17212001.08.06 00:39modify5740.100.617500.614900.62540
17222001.08.06 05:23close5740.100.617800.614900.625404.196518.86
17232001.08.08 00:25buy5750.100.618800.000000.00000
17242001.08.08 00:25modify5750.100.618800.615650.62615
17252001.08.08 02:31close5750.100.619300.615650.626156.986525.84
17262001.08.08 21:01sell5760.100.622100.000000.00000
17272001.08.08 21:01modify5760.100.622100.625430.61493
17282001.08.08 21:23close5760.100.620500.625430.6149322.346548.18
17292001.08.09 00:36sell5770.100.622500.000000.00000
17302001.08.09 00:36modify5770.100.622500.625670.61517
17312001.08.09 03:01close5770.100.622100.625670.615175.586553.76
17322001.08.15 22:37sell5780.100.634700.000000.00000
17332001.08.15 22:37modify5780.100.634700.638000.62750
17342001.08.16 01:27close5780.100.634300.638000.627505.626559.39
17352001.08.16 21:18buy5790.100.631000.000000.00000
17362001.08.16 21:18modify5790.100.631000.627860.63836
17372001.08.17 00:02close5790.100.631500.627860.638366.736566.12
17382001.08.17 21:01sell5800.100.634400.000000.00000
17392001.08.17 21:01modify5800.100.634400.637650.62715
17402001.08.20 00:44close5800.100.634100.637650.627154.206570.32
17412001.08.20 23:58buy5810.100.632200.000000.00000
17422001.08.20 23:58modify5810.100.632200.629490.63999
17432001.08.21 04:28close5810.100.632200.629490.63999-0.256570.07
17442001.08.21 21:12sell5820.100.630400.000000.00000
17452001.08.21 21:12modify5820.100.630400.634000.62350
17462001.08.21 23:20close5820.100.630800.634000.62350-5.586564.49
17472001.08.22 23:49buy5830.100.630100.000000.00000
17482001.08.22 23:49modify5830.100.630100.626700.63720
17492001.08.23 02:27close5830.100.630600.626700.637206.236570.72
17502001.08.23 21:39sell5840.100.632800.000000.00000
17512001.08.23 21:39modify5840.100.632800.636350.62585
17522001.08.23 23:43close5840.100.631900.636350.6258512.566583.28
17532001.08.23 23:46buy5850.100.631500.000000.00000
17542001.08.23 23:47modify5850.100.631500.628600.63910
17552001.08.24 01:58close5850.100.631900.628600.639105.336588.61
17562001.08.24 21:25sell5860.100.633000.000000.00000
17572001.08.24 21:25modify5860.100.633000.635800.62530
17582001.08.27 02:08close5860.100.632000.635800.6253013.986602.59
17592001.08.29 00:13sell5870.100.628500.000000.00000
17602001.08.29 00:13modify5870.100.628500.632040.62154
17612001.08.29 02:00close5870.100.628100.632040.621545.586608.17
17622001.08.30 00:09buy5880.100.625600.000000.00000
17632001.08.30 00:09modify5880.100.625600.622650.63315
17642001.08.30 01:32close5880.100.626500.622650.6331512.566620.73
17652001.08.31 21:02sell5890.100.626400.000000.00000
17662001.08.31 21:02modify5890.100.626400.630040.61954
17672001.09.03 00:01close5890.100.626300.630040.619541.416622.15
17682001.09.03 00:16buy5900.100.626100.000000.00000
17692001.09.03 00:19modify5900.100.626100.622900.63340
17702001.09.03 02:27close5900.100.626100.622900.633400.006622.15
17712001.09.04 22:02sell5910.100.615700.000000.00000
17722001.09.04 22:03modify5910.100.615700.618900.60840
17732001.09.04 23:07close5910.100.614500.618900.6084016.756638.90
17742001.09.05 22:55buy5920.100.607800.000000.00000
17752001.09.05 22:55modify5920.100.607800.604290.61479
17762001.09.05 22:56close5920.100.609300.604290.6147920.946659.84
17772001.09.05 22:57buy5930.100.607800.000000.00000
17782001.09.05 22:57modify5930.100.607800.604900.61540
17792001.09.06 02:27close5930.100.609300.604900.6154020.196680.03
17802001.09.07 00:19buy5940.100.614200.000000.00000
17812001.09.07 00:19modify5940.100.614200.610930.62143
17822001.09.07 01:02close5940.100.615200.610930.6214313.966693.99
17832001.09.07 21:12sell5950.100.620100.000000.00000
17842001.09.07 21:12modify5950.100.620100.623900.61340
17852001.09.10 00:47close5950.100.620500.623900.61340-5.586688.41
17862001.09.11 21:37buy5960.100.619400.000000.00000
17872001.09.11 21:37modify5960.100.619400.616100.62660
17882001.09.11 23:38s/l5960.100.616100.616100.62660-46.066642.35
17892001.09.11 23:39buy5970.100.616600.000000.00000
17902001.09.11 23:39modify5970.100.616600.613400.62390
17912001.09.12 00:06close5970.100.618600.613400.6239027.676670.02
17922001.09.12 00:16buy5980.100.616800.000000.00000
17932001.09.12 00:16modify5980.100.616800.613120.62362
17942001.09.12 02:45close5980.100.618600.613120.6236225.136695.15
17952001.09.12 21:15buy5990.100.617700.000000.00000
17962001.09.12 21:15modify5990.100.617700.614100.62460
17972001.09.12 21:41close5990.100.618800.614100.6246015.366710.51
17982001.09.12 22:22buy6000.100.617000.000000.00000
17992001.09.12 22:23modify6000.100.617000.614900.62540
18002001.09.13 03:11close6000.100.618000.614900.6254013.216723.72
18012001.09.13 22:42buy6010.100.618100.000000.00000
18022001.09.13 22:43modify6010.100.618100.614700.62520
18032001.09.13 22:55close6010.100.619500.614700.6252019.546743.26
18042001.09.14 23:15sell6020.100.626800.000000.00000
18052001.09.14 23:51modify6020.100.626800.629400.61890
18062001.09.17 05:39close6020.100.627700.629400.61890-12.556730.71
18072001.09.18 22:34sell6030.100.632300.000000.00000
18082001.09.18 22:34modify6030.100.632300.635850.62535
18092001.09.18 23:32close6030.100.631500.635850.6253511.176741.88
18102001.09.19 21:45buy6040.100.632100.000000.00000
18112001.09.19 21:46modify6040.100.632100.628500.63900
18122001.09.20 01:06close6040.100.631400.628500.63900-10.536731.35
18132001.09.20 23:15sell6050.100.633000.000000.00000
18142001.09.20 23:15modify6050.100.633000.635900.62540
18152001.09.21 00:17close6050.100.632100.635900.6254012.586743.94
18162001.09.21 22:33sell6060.100.629000.000000.00000
18172001.09.21 22:33modify6060.100.629000.632590.62209
18182001.09.21 23:10close6060.100.627600.632590.6220919.556763.49
18192001.09.27 22:51sell6070.100.623300.000000.00000
18202001.09.27 22:51modify6070.100.623300.626470.61597
18212001.09.28 00:01close6070.100.622300.626470.6159713.976777.46
18222001.10.01 00:02sell6080.100.619200.000000.00000
18232001.10.01 00:09modify6080.100.619200.621900.61140
18242001.10.01 02:06close6080.100.618500.621900.611409.776787.23
18252001.10.04 21:50sell6090.100.621000.000000.00000
18262001.10.04 21:50modify6090.100.621000.624900.61440
18272001.10.05 01:00close6090.100.621700.624900.61440-9.766777.47
18282001.10.05 21:39buy6100.100.619700.000000.00000
18292001.10.05 21:40modify6100.100.619700.616800.62730
18302001.10.08 00:11close6100.100.619900.616800.627302.546780.01
18312001.10.08 22:18sell6110.100.624900.000000.00000
18322001.10.08 22:18modify6110.100.624900.628350.61785
18332001.10.09 01:04close6110.100.624400.628350.617856.996787.01
18342001.10.10 22:32buy6120.100.626900.000000.00000
18352001.10.10 22:32modify6120.100.626900.623700.63420
18362001.10.10 23:24close6120.100.627900.623700.6342013.966800.97
18372001.10.11 22:10buy6130.100.624100.000000.00000
18382001.10.11 22:10modify6130.100.624100.620770.63127
18392001.10.11 23:11close6130.100.625500.620770.6312719.546820.51
18402001.10.15 00:01sell6140.100.628100.000000.00000
18412001.10.15 00:01modify6140.100.628100.631300.62080
18422001.10.15 02:04close6140.100.628200.631300.62080-1.396819.12
18432001.10.18 00:30buy6150.100.623500.000000.00000
18442001.10.18 00:30modify6150.100.623500.620200.63070
18452001.10.18 04:15close6150.100.624000.620200.630706.986826.10
18462001.10.18 21:23sell6160.100.626400.000000.00000
18472001.10.18 21:24modify6160.100.626400.629400.61890
18482001.10.18 23:03close6160.100.625700.629400.618909.776835.87
18492001.10.18 23:54buy6170.100.625100.000000.00000
18502001.10.18 23:54modify6170.100.625100.622300.63280
18512001.10.19 02:29close6170.100.625800.622300.632809.526845.39
18522001.10.19 21:04sell6180.100.626900.000000.00000
18532001.10.19 21:04modify6180.100.626900.630500.62000
18542001.10.22 02:35close6180.100.626700.630500.620002.806848.19
18552001.10.23 21:55buy6190.100.624100.000000.00000
18562001.10.23 21:56modify6190.100.624100.621600.63210
18572001.10.24 01:25close6190.100.625000.621600.6321012.326860.51
18582001.10.26 00:48sell6200.100.626300.000000.00000
18592001.10.26 00:48modify6200.100.626300.629600.61910
18602001.10.26 02:27close6200.100.625500.629600.6191011.166871.67
18612001.10.26 22:48sell6210.100.621600.000000.00000
18622001.10.26 22:48modify6210.100.621600.624900.61440
18632001.10.29 00:52close6210.100.621000.624900.614408.396880.06
18642001.10.29 00:59buy6220.100.620600.000000.00000
18652001.10.29 00:59modify6220.100.620600.617510.62801
18662001.10.29 04:17close6220.100.621300.617510.628019.776889.83
18672001.11.02 23:33sell6230.100.618200.000000.00000
18682001.11.02 23:33modify6230.100.618200.621800.61130
18692001.11.05 00:38close6230.100.616600.621800.6113022.356912.19
18702001.11.05 22:09sell6240.100.616000.000000.00000
18712001.11.05 22:09modify6240.100.616000.619200.60870
18722001.11.05 23:51close6240.100.615500.619200.608706.986919.17
18732001.11.07 21:39sell6250.100.613400.000000.00000
18742001.11.07 21:39modify6250.100.613400.616750.60625
18752001.11.07 23:16close6250.100.613200.616750.606252.796921.96
18762001.11.09 22:01sell6260.100.614500.000000.00000
18772001.11.09 22:01modify6260.100.614500.617900.60740
18782001.11.09 22:57close6260.100.613500.617900.6074013.966935.92
18792001.11.19 21:08buy6270.100.621800.000000.00000
18802001.11.19 21:08modify6270.100.621800.618470.62897
18812001.11.19 22:30close6270.100.622700.618470.6289712.576948.49
18822001.11.19 23:58buy6280.100.620800.000000.00000
18832001.11.19 23:58modify6280.100.620800.617080.62758
18842001.11.20 02:00close6280.100.622100.617080.6275817.906966.39
18852001.11.23 23:05sell6290.100.623900.000000.00000
18862001.11.23 23:05modify6290.100.623900.626200.61570
18872001.11.26 00:01close6290.100.622400.626200.6157020.966987.35
18882001.11.29 22:43sell6300.100.623500.000000.00000
18892001.11.29 22:43modify6300.100.623500.626750.61625
18902001.11.29 22:53close6300.100.622000.626750.6162520.947008.29
18912001.11.30 21:44sell6310.100.629600.000000.00000
18922001.11.30 21:44modify6310.100.629600.632400.62190
18932001.12.03 00:45close6310.100.628700.632400.6219012.577020.87
18942001.12.03 00:55buy6320.100.628400.000000.00000
18952001.12.03 00:55modify6320.100.628400.625260.63576
18962001.12.03 01:35close6320.100.630000.625260.6357622.337043.20
18972001.12.03 23:00sell6330.100.626800.000000.00000
18982001.12.03 23:00modify6330.100.626800.630080.61958
18992001.12.03 23:13close6330.100.625500.630080.6195818.147061.34
19002001.12.05 21:05sell6340.100.627000.000000.00000
19012001.12.05 21:05modify6340.100.627000.630400.61990
19022001.12.05 23:58close6340.100.627200.630400.61990-2.807058.54
19032001.12.07 21:37buy6350.100.620700.000000.00000
19042001.12.07 21:37modify6350.100.620700.618000.62850
19052001.12.07 23:17close6350.100.622100.618000.6285019.547078.08
19062001.12.07 23:17sell6360.100.622100.000000.00000
19072001.12.07 23:19modify6360.100.622100.625400.61490
19082001.12.10 09:41close6360.100.621600.625400.614906.997085.07
19092001.12.11 21:00sell6370.100.620600.000000.00000
19102001.12.11 21:00modify6370.100.620600.623600.61310
19112001.12.11 23:32close6370.100.620000.623600.613108.377093.44
19122001.12.12 21:00sell6380.100.621500.000000.00000
19132001.12.12 21:00modify6380.100.621500.624640.61414
19142001.12.13 01:00close6380.100.620300.624640.6141416.797110.23
19152001.12.14 23:02sell6390.100.622700.000000.00000
19162001.12.14 23:02modify6390.100.622700.625950.61545
19172001.12.14 23:12close6390.100.621200.625950.6154520.947131.17
19182001.12.14 23:13buy6400.100.621100.000000.00000
19192001.12.14 23:13modify6400.100.621100.618000.62850
19202001.12.17 01:45close6400.100.622200.618000.6285015.117146.28
19212001.12.20 23:30buy6410.100.620500.000000.00000
19222001.12.20 23:30modify6410.100.620500.617400.62790
19232001.12.21 00:34close6410.100.621400.617400.6279012.317158.59
19242001.12.21 00:39sell6420.100.621800.000000.00000
19252001.12.21 00:39modify6420.100.621800.625050.61455
19262001.12.21 04:02close6420.100.620500.625050.6145518.157176.74
19272001.12.21 21:08buy6430.100.616500.000000.00000
19282001.12.21 21:08modify6430.100.616500.613550.62405
19292001.12.21 21:49close6430.100.618300.613550.6240525.137201.87
19302001.12.21 22:49buy6440.100.616300.000000.00000
19312001.12.21 22:49modify6440.100.616300.613350.62385
19322001.12.24 01:12close6440.100.617700.613350.6238519.297221.16
19332001.12.24 21:41sell6450.100.610400.000000.00000
19342001.12.24 21:41modify6450.100.610400.614100.60360
19352001.12.24 21:56close6450.100.608300.614100.6036029.317250.47
19362001.12.24 22:10sell6460.100.610600.000000.00000
19372001.12.24 22:10modify6460.100.610600.613000.60250
19382001.12.24 22:13close6460.100.608800.613000.6025025.137275.60
19392001.12.24 22:16sell6470.100.610700.000000.00000
19402001.12.24 22:17modify6470.100.610700.611400.60090
19412001.12.24 22:21close6470.100.608500.611400.6009030.717306.31
19422001.12.24 22:22sell6480.100.610600.000000.00000
19432001.12.24 22:24modify6480.100.610600.612200.60170
19442001.12.24 22:29close6480.100.608500.612200.6017029.327335.63
19452001.12.24 22:40sell6490.100.610500.000000.00000
19462001.12.24 22:41modify6490.100.610500.614100.60360
19472001.12.24 22:51close6490.100.608200.614100.6036032.117367.74
19482001.12.24 23:45sell6500.100.609700.000000.00000
19492001.12.24 23:45modify6500.100.609700.613320.60282
19502001.12.25 04:30close6500.100.609700.613320.602820.017367.76
19512001.12.25 23:04sell6510.100.608900.000000.00000
19522001.12.25 23:05modify6510.100.608900.611700.60120
19532001.12.26 01:39close6510.100.607900.611700.6012013.977381.73
19542001.12.26 23:03sell6520.100.606300.000000.00000
19552001.12.26 23:03modify6520.100.606300.609350.59885
19562001.12.27 00:46close6520.100.606000.609350.598854.227385.95
19572001.12.28 23:03sell6530.100.610500.000000.00000
19582001.12.28 23:03modify6530.100.610500.613900.60340
19592001.12.31 01:19close6530.100.609600.613900.6034012.587398.53
19602002.01.03 00:31sell6540.100.625100.000000.00000
19612002.01.03 00:31modify6540.100.625100.628530.61803
19622002.01.03 02:45close6540.100.624900.628530.618032.797401.32
19632002.01.03 22:58buy6550.100.624700.000000.00000
19642002.01.03 22:59modify6550.100.624700.621500.63200
19652002.01.04 01:00close6550.100.625200.621500.632006.737408.05
19662002.01.04 23:05buy6560.100.618200.000000.00000
19672002.01.04 23:06modify6560.100.618200.614900.62540
19682002.01.07 00:57close6560.100.619200.614900.6254013.717421.76
19692002.01.07 00:58sell6570.100.619500.000000.00000
19702002.01.07 00:58modify6570.100.619500.623050.61255
19712002.01.07 12:33close6570.100.620300.623050.61255-11.177410.59
19722002.01.08 21:08sell6580.100.620200.000000.00000
19732002.01.08 21:08modify6580.100.620200.624000.61350
19742002.01.08 23:22close6580.100.620400.624000.61350-2.797407.80
19752002.01.10 23:22sell6590.100.619800.000000.00000
19762002.01.10 23:24modify6590.100.619800.623000.61250
19772002.01.11 01:40close6590.100.619500.623000.612504.197412.00
19782002.01.14 00:01sell6600.100.616900.000000.00000
19792002.01.14 00:01modify6600.100.616900.620300.60980
19802002.01.14 02:12close6600.100.616800.620300.609801.407413.40
19812002.01.15 21:01buy6610.100.614200.000000.00000
19822002.01.15 21:01modify6610.100.614200.611290.62179
19832002.01.16 00:27close6610.100.613700.611290.62179-7.237406.17
19842002.01.16 22:52buy6620.100.613800.000000.00000
19852002.01.16 22:52modify6620.100.613800.610500.62100
19862002.01.17 00:40close6620.100.615000.610500.6210016.017422.18
19872002.01.17 00:44sell6630.100.615300.000000.00000
19882002.01.17 00:44modify6630.100.615300.618600.60810
19892002.01.17 02:20close6630.100.614600.618600.608109.787431.96
19902002.01.24 21:23buy6640.100.615900.000000.00000
19912002.01.24 21:23modify6640.100.615900.612500.62300
19922002.01.24 22:38close6640.100.616700.612500.6230011.177443.13
19932002.01.28 00:33buy6650.100.613400.000000.00000
19942002.01.28 00:33modify6650.100.613400.610200.62070
19952002.01.28 03:17close6650.100.614300.610200.6207012.567455.69
19962002.01.31 23:18sell6660.100.609400.000000.00000
19972002.01.31 23:18modify6660.100.609400.612700.60220
19982002.02.01 01:01close6660.100.609000.612700.602205.597461.28
19992002.02.01 23:19sell6670.100.609200.000000.00000
20002002.02.01 23:22modify6670.100.609200.612100.60160
20012002.02.04 02:02close6670.100.608600.612100.601608.397469.68
20022002.02.07 21:36buy6680.100.615200.000000.00000
20032002.02.07 21:36modify6680.100.615200.612700.62320
20042002.02.08 01:05close6680.100.615800.612700.623208.127477.80
20052002.02.11 00:01buy6690.100.616300.000000.00000
20062002.02.11 00:03modify6690.100.616300.612900.62340
20072002.02.11 02:15close6690.100.616600.612900.623404.197481.99
20082002.02.15 22:09sell6700.100.610200.000000.00000
20092002.02.15 22:09modify6700.100.610200.613650.60315
20102002.02.18 01:32close6700.100.609700.613650.603156.997488.98
20112002.02.27 23:01sell6710.100.610200.000000.00000
20122002.02.27 23:01modify6710.100.610200.613840.60334
20132002.02.28 01:05close6710.100.609900.613840.603344.237493.21
20142002.03.08 23:35buy6720.100.614000.000000.00000
20152002.03.08 23:37modify6720.100.614000.610700.62120
20162002.03.11 03:50close6720.100.615200.610700.6212016.507509.71
20172002.03.13 21:50buy6730.100.618300.000000.00000
20182002.03.13 21:50modify6730.100.618300.615300.62580
20192002.03.13 23:10close6730.100.619200.615300.6258012.567522.27
20202002.03.21 00:01buy6740.100.619000.000000.00000
20212002.03.21 00:01modify6740.100.619000.615800.62630
20222002.03.21 01:48close6740.100.619400.615800.626305.587527.85
20232002.03.28 23:37sell6750.100.611900.000000.00000
20242002.03.28 23:37modify6750.100.611900.615100.60460
20252002.03.29 05:00close6750.100.611500.615100.604605.607533.45
20262002.04.12 23:40buy6760.100.611500.000000.00000
20272002.04.12 23:42modify6760.100.611500.609000.61950
20282002.04.12 23:44close6760.100.612900.609000.6195019.557553.00
20292002.04.12 23:59buy6770.100.611300.000000.00000
20302002.04.15 00:01modify6770.100.611300.609200.61970
20312002.04.15 02:00close6770.100.612600.609200.6197017.907570.90
20322002.04.22 00:01buy6780.100.615100.000000.00000
20332002.04.22 00:01modify6780.100.615100.611700.62220
20342002.04.22 04:54close6780.100.614800.611700.62220-4.197566.71
20352002.05.17 22:33buy6790.100.630900.000000.00000
20362002.05.17 22:33modify6790.100.630900.627600.63810
20372002.05.17 23:11close6790.100.632000.627600.6381015.357582.06
20382002.05.20 00:24buy6800.100.630600.000000.00000
20392002.05.20 00:24modify6800.100.630600.627250.63775
20402002.05.20 02:21close6800.100.631600.627250.6377513.967596.02
20412002.05.22 22:09buy6810.100.634200.000000.00000
20422002.05.22 22:09modify6810.100.634200.631060.64156
20432002.05.23 02:25close6810.100.634500.631060.641563.447599.46
20442002.05.24 23:03buy6820.100.631000.000000.00000
20452002.05.24 23:03modify6820.100.631000.628000.63850
20462002.05.27 00:42close6820.100.632400.628000.6385019.297618.75
20472002.05.28 00:20buy6830.100.631400.000000.00000
20482002.05.28 00:20modify6830.100.631400.628400.63890
20492002.05.28 03:40close6830.100.632600.628400.6389016.757635.50
20502002.05.28 21:06sell6840.100.637100.000000.00000
20512002.05.28 21:06modify6840.100.637100.640400.62990
20522002.05.28 23:04close6840.100.636400.640400.629909.787645.28
20532002.05.29 23:52buy6850.100.638800.000000.00000
20542002.05.29 23:53modify6850.100.638800.635900.64640
20552002.05.30 02:53close6850.100.640200.635900.6464018.797664.07
20562002.05.30 21:38buy6860.100.639900.000000.00000
20572002.05.30 21:38modify6860.100.639900.636500.64700
20582002.05.31 00:17close6860.100.639900.636500.64700-0.257663.82
20592002.05.31 21:01sell6870.100.640500.000000.00000
20602002.05.31 21:01modify6870.100.640500.644050.63355
20612002.06.03 00:03close6870.100.640000.644050.633556.997670.82
20622002.06.03 00:03buy6880.100.640000.000000.00000
20632002.06.03 00:03modify6880.100.640000.636700.64720
20642002.06.03 04:44close6880.100.640200.636700.647202.797673.61
20652002.06.03 22:00sell6890.100.642400.000000.00000
20662002.06.03 22:00modify6890.100.642400.645500.63500
20672002.06.04 08:39close6890.100.643200.645500.63500-11.167662.45
20682002.06.06 22:46sell6900.100.648900.000000.00000
20692002.06.06 22:46modify6900.100.648900.652200.64170
20702002.06.07 00:58close6900.100.648600.652200.641704.207666.65
20712002.06.10 21:03sell6910.100.646400.000000.00000
20722002.06.10 21:03modify6910.100.646400.649600.63910
20732002.06.10 23:26close6910.100.646000.649600.639105.587672.23
20742002.06.11 21:55sell6920.100.644600.000000.00000
20752002.06.11 21:55modify6920.100.644600.648150.63765
20762002.06.12 00:47close6920.100.644100.648150.637656.997679.23
20772002.06.12 21:33buy6930.100.641500.000000.00000
20782002.06.12 21:33modify6930.100.641500.638150.64865
20792002.06.12 23:17close6930.100.642000.638150.648656.987686.21
20802002.06.20 21:22sell6940.100.644500.000000.00000
20812002.06.20 21:22modify6940.100.644500.648050.63755
20822002.06.20 23:19close6940.100.643900.648050.637558.387694.59
20832002.06.20 23:54buy6950.100.643300.000000.00000
20842002.06.20 23:55modify6950.100.643300.640300.65080
20852002.06.21 02:45close6950.100.644000.640300.650809.527704.11
20862002.06.21 21:40sell6960.100.649000.000000.00000
20872002.06.21 21:41modify6960.100.649000.652800.64230
20882002.06.21 22:57close6960.100.648200.652800.6423011.167715.27
20892002.06.24 21:32buy6970.100.645900.000000.00000
20902002.06.24 21:32modify6970.100.645900.642810.65331
20912002.06.25 01:16close6970.100.646700.642810.6533110.927726.19
20922002.06.26 21:02buy6980.100.644900.000000.00000
20932002.06.26 21:02modify6980.100.644900.641650.65215
20942002.06.26 22:55s/l6980.100.641650.641650.65215-45.377680.82
20952002.06.26 22:58buy6990.100.642600.000000.00000
20962002.06.26 22:58modify6990.100.642600.639300.64980
20972002.06.26 23:26close6990.100.644100.639300.6498020.947701.76
20982002.07.01 00:50sell7000.100.647700.000000.00000
20992002.07.01 00:51modify7000.100.647700.650900.64040
21002002.07.01 06:35close7000.100.648500.650900.64040-11.167690.60
21012002.07.01 21:49sell7010.100.646100.000000.00000
21022002.07.01 21:49modify7010.100.646100.649300.63880
21032002.07.02 01:14close7010.100.646500.649300.63880-5.577685.03
21042002.07.02 21:35sell7020.100.642400.000000.00000
21052002.07.02 21:35modify7020.100.642400.645750.63525
21062002.07.03 00:17close7020.100.642200.645750.635252.807687.84
21072002.07.04 21:48sell7030.100.642700.000000.00000
21082002.07.04 21:48modify7030.100.642700.645910.63541
21092002.07.04 23:04close7030.100.641300.645910.6354119.547707.38
21102002.07.10 21:55buy7040.100.638600.000000.00000
21112002.07.10 21:55modify7040.100.638600.635300.64580
21122002.07.10 23:31close7040.100.639200.635300.645808.377715.75
21132002.07.15 00:01sell7050.100.639000.000000.00000
21142002.07.15 00:01modify7050.100.639000.642400.63190
21152002.07.15 03:29close7050.100.639600.642400.63190-8.387707.37
21162002.07.15 21:19buy7060.100.639700.000000.00000
21172002.07.15 21:19modify7060.100.639700.636150.64665
21182002.07.16 00:30close7060.100.639800.636150.646651.157708.52
21192002.07.19 21:05buy7070.100.641500.000000.00000
21202002.07.19 21:05modify7070.100.641500.637900.64840
21212002.07.19 22:05close7070.100.642600.637900.6484015.357723.87
21222002.07.19 22:10sell7080.100.642800.000000.00000
21232002.07.19 22:10modify7080.100.642800.646400.63590
21242002.07.19 22:53close7080.100.641400.646400.6359019.547743.41
21252002.07.24 22:07sell7090.100.633100.000000.00000
21262002.07.24 22:07modify7090.100.633100.636840.62634
21272002.07.25 00:29close7090.100.632600.636840.626347.027750.43
21282002.07.26 22:22buy7100.100.630600.000000.00000
21292002.07.26 22:23modify7100.100.630600.627400.63790
21302002.07.29 05:47close7100.100.630200.627400.63790-5.847744.59
21312002.07.30 21:04buy7110.100.625900.000000.00000
21322002.07.30 21:05modify7110.100.625900.622500.63300
21332002.07.31 00:01close7110.100.625700.622500.63300-3.047741.55
21342002.07.31 21:21buy7120.100.625000.000000.00000
21352002.07.31 21:21modify7120.100.625000.621600.63210
21362002.08.01 01:30close7120.100.625500.621600.632106.227747.77
21372002.08.01 21:21buy7130.100.630400.000000.00000
21382002.08.01 21:21modify7130.100.630400.626700.63720
21392002.08.01 22:45close7130.100.631400.626700.6372013.967761.73
21402002.08.01 22:45sell7140.100.631400.000000.00000
21412002.08.01 22:45modify7140.100.631400.634570.62407
21422002.08.02 06:16close7140.100.631600.634570.62407-2.787758.95
21432002.08.02 21:18sell7150.100.629400.000000.00000
21442002.08.02 21:18modify7150.100.629400.632950.62245
21452002.08.02 22:54close7150.100.628700.632950.622459.777768.72
21462002.08.02 23:05buy7160.100.628400.000000.00000
21472002.08.02 23:05modify7160.100.628400.625000.63550
21482002.08.05 02:06close7160.100.629100.625000.635509.527778.24
21492002.08.13 21:11buy7170.100.639300.000000.00000
21502002.08.13 21:11modify7170.100.639300.635900.64640
21512002.08.13 23:41close7170.100.640300.635900.6464013.967792.20
21522002.08.14 21:28buy7180.100.637000.000000.00000
21532002.08.14 21:28modify7180.100.637000.633170.64367
21542002.08.14 23:07close7180.100.637800.633170.6436711.167803.36
21552002.08.14 23:50buy7190.100.636400.000000.00000
21562002.08.14 23:51modify7190.100.636400.633100.64360
21572002.08.15 00:35close7190.100.637700.633100.6436017.407820.76
21582002.08.15 23:32buy7200.100.638700.000000.00000
21592002.08.15 23:32modify7200.100.638700.635060.64556
21602002.08.16 02:01close7200.100.639600.635060.6455612.317833.07
21612002.08.23 00:28sell7210.100.637900.000000.00000
21622002.08.23 00:29modify7210.100.637900.641500.63100
21632002.08.23 02:27close7210.100.637300.641500.631008.387841.45
21642002.08.30 00:46sell7220.100.636700.000000.00000
21652002.08.30 00:46modify7220.100.636700.640130.62963
21662002.08.30 04:02close7220.100.636400.640130.629634.187845.63
21672002.08.30 21:34sell7230.100.634300.000000.00000
21682002.08.30 21:34modify7230.100.634300.637850.62735
21692002.09.02 00:16close7230.100.633400.637850.6273512.587858.21
21702002.09.05 00:37sell7240.100.635100.000000.00000
21712002.09.05 00:37modify7240.100.635100.638300.62780
21722002.09.05 02:18close7240.100.634000.638300.6278015.367873.57
21732002.09.13 21:17buy7250.100.626100.000000.00000
21742002.09.13 21:18modify7250.100.626100.622800.63330
21752002.09.16 00:20close7250.100.626600.622800.633306.737880.30
21762002.09.17 23:03sell7260.100.632300.000000.00000
21772002.09.17 23:03modify7260.100.632300.635500.62500
21782002.09.18 00:28close7260.100.631500.635500.6250011.187891.49
21792002.09.19 21:34sell7270.100.634200.000000.00000
21802002.09.19 21:35modify7270.100.634200.637100.62660
21812002.09.19 23:51close7270.100.633600.637100.626608.377899.86
21822002.09.20 23:09sell7280.100.632400.000000.00000
21832002.09.20 23:09modify7280.100.632400.635750.62525
21842002.09.23 00:01close7280.100.631000.635750.6252519.557919.41
21852002.09.23 00:15buy7290.100.631100.000000.00000
21862002.09.23 00:19modify7290.100.631100.627400.63790
21872002.09.23 02:03close7290.100.631200.627400.637901.407920.81
21882002.09.23 23:24sell7300.100.631200.000000.00000
21892002.09.23 23:24modify7300.100.631200.634500.62400
21902002.09.24 00:40close7300.100.630600.634500.624008.397929.20
21912002.09.27 23:51buy7310.100.627700.000000.00000
21922002.09.27 23:53modify7310.100.627700.624100.63460
21932002.09.30 03:22close7310.100.628900.624100.6346016.507945.70
21942002.10.02 00:13sell7320.100.629000.000000.00000
21952002.10.02 00:13modify7320.100.629000.632300.62180
21962002.10.02 02:27close7320.100.628800.632300.621802.797948.49
21972002.10.15 22:30sell7330.100.633200.000000.00000
21982002.10.15 22:31modify7330.100.633200.636300.62580
21992002.10.15 23:19close7330.100.632200.636300.6258013.977962.46
22002002.10.28 00:01sell7340.100.630400.000000.00000
22012002.10.28 00:01modify7340.100.630400.633970.62347
22022002.10.28 05:06close7340.100.629800.633970.623478.377970.83
22032002.10.31 00:01sell7350.100.632700.000000.00000
22042002.10.31 00:01modify7350.100.632700.636400.62590
22052002.10.31 01:51close7350.100.632300.636400.625905.587976.41
22062002.11.06 21:23sell7360.100.641900.000000.00000
22072002.11.06 21:23modify7360.100.641900.645440.63494
22082002.11.07 03:19close7360.100.642500.645440.63494-8.347968.08
22092002.11.22 21:23buy7370.100.631100.000000.00000
22102002.11.22 21:23modify7370.100.631100.627800.63830
22112002.11.25 00:01close7370.100.631800.627800.638309.527977.60
22122002.11.27 21:42sell7380.100.641300.000000.00000
22132002.11.27 21:42modify7380.100.641300.644470.63397
22142002.11.28 00:32close7380.100.640300.644470.6339714.007991.60
22152002.12.04 21:08buy7390.100.637400.000000.00000
22162002.12.04 21:08modify7390.100.637400.634200.64470
22172002.12.04 22:45close7390.100.637600.634200.644702.807994.40
22182002.12.05 23:22sell7400.100.638000.000000.00000
22192002.12.05 23:22modify7400.100.638000.641000.63050
22202002.12.06 00:44close7400.100.636700.641000.6305018.158012.55
22212002.12.10 21:18buy7410.100.641800.000000.00000
22222002.12.10 21:18modify7410.100.641800.638400.64890
22232002.12.11 03:21close7410.100.641900.638400.648901.148013.69
22242002.12.13 21:21sell7420.100.643700.000000.00000
22252002.12.13 21:21modify7420.100.643700.647070.63657
22262002.12.16 00:30close7420.100.643800.647070.63657-1.388012.32
22272002.12.18 22:52buy7430.100.640400.000000.00000
22282002.12.18 22:53modify7430.100.640400.637000.64750
22292002.12.19 00:06close7430.100.641400.637000.6475013.218025.52
22302002.12.25 21:17sell7440.100.648000.000000.00000
22312002.12.25 21:20modify7440.100.648000.651400.64090
22322002.12.25 21:41close7440.100.646800.651400.6409016.758042.27
22332002.12.30 00:15buy7450.100.649900.000000.00000
22342002.12.30 00:15modify7450.100.649900.646200.65670
22352002.12.30 05:36close7450.100.650600.646200.656709.778052.04
22362002.12.30 22:54sell7460.100.654500.000000.00000
22372002.12.30 22:54modify7460.100.654500.657830.64733
22382002.12.31 00:05close7460.100.653500.657830.6473313.978066.02
22392002.12.31 00:43buy7470.100.653200.000000.00000
22402002.12.31 00:44modify7470.100.653200.649900.66040
22412002.12.31 02:21close7470.100.653600.649900.660405.598071.61
22422002.12.31 21:06buy7480.100.651100.000000.00000
22432002.12.31 21:08modify7480.100.651100.648400.65890
22442002.12.31 23:03close7480.100.652600.648400.6589020.948092.55
22452002.12.31 23:03sell7490.100.652600.000000.00000
22462002.12.31 23:03modify7490.100.652600.655370.64487
22472003.01.01 04:01close7490.100.651300.655370.6448718.168110.71
22482003.01.01 21:23buy7500.100.651000.000000.00000
22492003.01.01 21:27modify7500.100.651000.648500.65900
22502003.01.02 01:19close7500.100.651500.648500.659006.238116.94
22512003.01.03 21:39buy7510.100.647300.000000.00000
22522003.01.03 21:39modify7510.100.647300.643750.65425
22532003.01.06 02:31close7510.100.647700.643750.654255.348122.28
22542003.01.10 21:11sell7520.100.658000.000000.00000
22552003.01.10 21:11modify7520.100.658000.661060.65056
22562003.01.13 00:28close7520.100.657200.661060.6505611.188133.47
22572003.01.17 22:45sell7530.100.662300.000000.00000
22582003.01.17 22:45modify7530.100.662300.665700.65520
22592003.01.20 00:01close7530.100.661400.665700.6552012.588146.05
22602003.01.20 21:51sell7540.100.665300.000000.00000
22612003.01.20 21:51modify7540.100.665300.668580.65808
22622003.01.21 01:45close7540.100.663900.668580.6580819.558165.60
22632003.01.21 23:38sell7550.100.664500.000000.00000
22642003.01.21 23:38modify7550.100.664500.668100.65760
22652003.01.22 00:01close7550.100.662800.668100.6576023.758189.36
22662003.01.22 23:05buy7560.100.662100.000000.00000
22672003.01.22 23:05modify7560.100.662100.658560.66906
22682003.01.23 01:00close7560.100.662100.658560.66906-0.758188.61
22692003.01.24 22:15buy7570.100.662600.000000.00000
22702003.01.24 22:15modify7570.100.662600.659460.66996
22712003.01.24 23:10close7570.100.665500.659460.6699640.488229.09
22722003.01.24 23:10sell7580.100.665500.000000.00000
22732003.01.24 23:10modify7580.100.665500.668570.65807
22742003.01.27 00:01close7580.100.663600.668570.6580726.538255.62
22752003.01.28 21:18sell7590.100.661000.000000.00000
22762003.01.28 21:18modify7590.100.661000.664590.65409
22772003.01.28 22:57close7590.100.659800.664590.6540916.758272.37
22782003.01.28 23:13sell7600.100.660800.000000.00000
22792003.01.28 23:13modify7600.100.660800.663970.65347
22802003.01.29 02:14close7600.100.660200.663970.653478.398280.76
22812003.02.03 00:20sell7610.100.654900.000000.00000
22822003.02.03 00:20modify7610.100.654900.658100.64760
22832003.02.03 01:27close7610.100.653600.658100.6476018.148298.90
22842003.02.03 21:30sell7620.100.656900.000000.00000
22852003.02.03 21:30modify7620.100.656900.660130.64963
22862003.02.04 01:13close7620.100.655300.660130.6496322.358321.26
22872003.02.06 22:15buy7630.100.660900.000000.00000
22882003.02.06 22:15modify7630.100.660900.657900.66840
22892003.02.07 00:15close7630.100.662000.657900.6684015.108336.36
22902003.02.10 23:19buy7640.100.659500.000000.00000
22912003.02.10 23:19modify7640.100.659500.655800.66630
22922003.02.11 01:22close7640.100.659800.655800.666303.948340.30
22932003.02.13 21:31buy7650.100.668000.000000.00000
22942003.02.13 21:31modify7650.100.668000.664300.67480
22952003.02.13 22:59close7650.100.669200.664300.6748016.758357.05
22962003.02.14 21:58buy7660.100.668600.000000.00000
22972003.02.14 21:58modify7660.100.668600.665420.67592
22982003.02.17 01:18close7660.100.669600.665420.6759213.718370.76
22992003.02.18 21:08sell7670.100.672100.000000.00000
23002003.02.18 21:08modify7670.100.672100.675940.66544
23012003.02.18 22:54close7670.100.671700.675940.665445.588376.34
23022003.02.20 21:08buy7680.100.678900.000000.00000
23032003.02.20 21:08modify7680.100.678900.675600.68610
23042003.02.20 22:39close7680.100.679400.675600.686106.978383.31
23052003.02.24 00:01buy7690.100.680800.000000.00000
23062003.02.24 00:01modify7690.100.680800.677200.68770
23072003.02.24 06:27close7690.100.680900.677200.687701.398384.70
23082003.02.24 21:44buy7700.100.679800.000000.00000
23092003.02.24 21:44modify7700.100.679800.676710.68721
23102003.02.24 23:21close7700.100.680500.676710.687219.778394.47
23112003.02.26 21:17buy7710.100.682700.000000.00000
23122003.02.26 21:17modify7710.100.682700.679150.68965
23132003.02.27 00:58close7710.100.681900.679150.68965-11.928382.55
23142003.02.27 22:52buy7720.100.680000.000000.00000
23152003.02.27 22:52modify7720.100.680000.676600.68710
23162003.02.27 23:46close7720.100.680900.676600.6871012.568395.11
23172003.02.28 23:27sell7730.100.687200.000000.00000
23182003.02.28 23:27modify7730.100.687200.689700.67920
23192003.02.28 23:28close7730.100.685700.689700.6792020.948416.05
23202003.02.28 23:28buy7740.100.685700.000000.00000
23212003.02.28 23:29modify7740.100.685700.682300.69280
23222003.03.03 01:17close7740.100.686200.682300.692806.738422.78
23232003.03.04 23:15sell7750.100.689600.000000.00000
23242003.03.04 23:15modify7750.100.689600.692960.68246
23252003.03.05 01:30close7750.100.690100.692960.68246-6.988415.80
23262003.03.06 21:52buy7760.100.684200.000000.00000
23272003.03.06 21:52modify7760.100.684200.680900.69140
23282003.03.06 23:21close7760.100.684700.680900.691406.988422.78
23292003.03.06 23:47sell7770.100.685400.000000.00000
23302003.03.06 23:47modify7770.100.685400.688550.67805
23312003.03.07 12:21close7770.100.686100.688550.67805-9.768413.02
23322003.03.07 21:02sell7780.100.687800.000000.00000
23332003.03.07 21:02modify7780.100.687800.691500.68100
23342003.03.07 23:08close7780.100.686300.691500.6810020.948433.96
23352003.03.07 23:08buy7790.100.686300.000000.00000
23362003.03.07 23:08modify7790.100.686300.683790.69429
23372003.03.10 00:11close7790.100.687100.683790.6942910.918444.87
23382003.03.12 21:38buy7800.100.682100.000000.00000
23392003.03.12 21:38modify7800.100.682100.678350.68885
23402003.03.13 00:45close7800.100.682200.678350.688850.658445.52
23412003.03.13 22:37buy7810.100.674100.000000.00000
23422003.03.13 22:37modify7810.100.674100.670700.68120
23432003.03.14 02:44close7810.100.674600.670700.681206.738452.25
23442003.03.14 21:31sell7820.100.679100.000000.00000
23452003.03.14 21:31modify7820.100.679100.682400.67190
23462003.03.17 02:40close7820.100.680000.682400.67190-12.558439.71
23472003.03.17 23:05buy7830.100.676500.000000.00000
23482003.03.17 23:05modify7830.100.676500.673200.68370
23492003.03.17 23:37close7830.100.677400.673200.6837012.568452.27
23502003.03.18 00:16sell7840.100.678500.000000.00000
23512003.03.18 00:16modify7840.100.678500.682010.67151
23522003.03.18 02:12close7840.100.677600.682010.6715112.568464.83
23532003.03.18 23:54sell7850.100.680100.000000.00000
23542003.03.18 23:54modify7850.100.680100.683370.67287
23552003.03.19 00:28close7850.100.679000.683370.6728715.368480.19
23562003.03.19 21:32buy7860.100.675800.000000.00000
23572003.03.19 21:32modify7860.100.675800.672350.68285
23582003.03.19 23:33close7860.100.676000.672350.682852.798482.98
23592003.03.20 22:48buy7870.100.677400.000000.00000
23602003.03.20 22:48modify7870.100.677400.674220.68472
23612003.03.21 02:48close7870.100.677700.674220.684723.948486.92
23622003.03.21 22:54buy7880.100.672800.000000.00000
23632003.03.21 22:54modify7880.100.672800.669710.68021
23642003.03.24 00:01close7880.100.676800.669710.6802155.598542.51
23652003.03.24 00:01sell7890.100.676800.000000.00000
23662003.03.24 00:01modify7890.100.676800.680100.66960
23672003.03.24 04:17close7890.100.675800.680100.6696013.968556.47
23682003.03.25 00:23sell7900.100.676700.000000.00000
23692003.03.25 00:23modify7900.100.676700.679870.66937
23702003.03.25 01:47close7900.100.676100.679870.669378.388564.85
23712003.03.28 22:05sell7910.100.684900.000000.00000
23722003.03.28 22:05modify7910.100.684900.688600.67810
23732003.03.31 02:03close7910.100.685500.688600.67810-8.378556.48
23742003.04.01 21:54buy7920.100.690100.000000.00000
23752003.04.01 21:54modify7920.100.690100.686500.69700
23762003.04.01 22:26close7920.100.691600.686500.6970020.948577.42
23772003.04.02 00:32sell7930.100.692700.000000.00000
23782003.04.02 00:32modify7930.100.692700.696340.68584
23792003.04.02 02:08close7930.100.691800.696340.6858412.568589.98
23802003.04.04 22:14sell7940.100.687600.000000.00000
23812003.04.04 22:14modify7940.100.687600.691000.68050
23822003.04.04 23:48close7940.100.687100.691000.680506.988596.96
23832003.04.07 00:15buy7950.100.685600.000000.00000
23842003.04.07 00:15modify7950.100.685600.682200.69270
23852003.04.07 08:04s/l7950.100.682200.682200.69270-47.458549.51
23862003.04.07 21:00sell7960.100.686800.000000.00000
23872003.04.07 21:00modify7960.100.686800.689900.67940
23882003.04.08 00:02close7960.100.687100.689900.67940-4.178545.35
23892003.04.08 00:09buy7970.100.686800.000000.00000
23902003.04.08 00:09modify7970.100.686800.683620.69412
23912003.04.08 06:09close7970.100.686200.683620.69412-8.388536.97
23922003.04.10 00:11buy7980.100.688400.000000.00000
23932003.04.10 00:11modify7980.100.688400.685000.69550
23942003.04.10 02:26close7980.100.689400.685000.6955013.968550.93
23952003.04.10 22:04buy7990.100.685800.000000.00000
23962003.04.10 22:04modify7990.100.685800.682600.69310
23972003.04.10 23:47close7990.100.686100.682600.693104.188555.11
23982003.04.14 00:17buy8000.100.683600.000000.00000
23992003.04.14 00:17modify8000.100.683600.680200.69070
24002003.04.14 04:46close8000.100.683700.680200.690701.398556.50
24012003.04.14 23:45sell8010.100.685400.000000.00000
24022003.04.14 23:45modify8010.100.685400.688850.67835
24032003.04.15 02:19close8010.100.685600.688850.67835-2.798553.71
24042003.04.16 21:00buy8020.100.690500.000000.00000
24052003.04.16 21:00modify8020.100.690500.686900.69740
24062003.04.16 23:24close8020.100.691200.686900.697409.788563.49
24072003.04.21 00:19sell8030.100.694400.000000.00000
24082003.04.21 00:21modify8030.100.694400.696900.68640
24092003.04.21 00:25close8030.100.692900.696900.6864020.948584.43
24102003.04.23 23:46sell8040.100.692100.000000.00000
24112003.04.23 23:46modify8040.100.692100.695620.68512
24122003.04.24 00:33close8040.100.690700.695620.6851219.588604.01
24132003.04.24 21:48sell8050.100.693100.000000.00000
24142003.04.24 21:48modify8050.100.693100.696360.68586
24152003.04.24 23:21close8050.100.692300.696360.6858611.178615.18
24162003.04.25 21:50buy8060.100.692900.000000.00000
24172003.04.25 21:50modify8060.100.692900.689990.70049
24182003.04.28 02:04close8060.100.693000.689990.700491.158616.33
24192003.04.30 21:05sell8070.100.699100.000000.00000
24202003.04.30 21:05modify8070.100.699100.702700.69220
24212003.04.30 23:38close8070.100.698800.702700.692204.198620.52
24222003.05.01 23:10buy8080.100.697200.000000.00000
24232003.05.01 23:10modify8080.100.697200.694000.70450
24242003.05.02 00:17close8080.100.698000.694000.7045010.918631.43
24252003.05.02 00:59sell8090.100.698300.000000.00000
24262003.05.02 00:59modify8090.100.698300.701500.69100
24272003.05.02 02:00close8090.100.697800.701500.691006.988638.41
24282003.05.02 23:34sell8100.100.700800.000000.00000
24292003.05.02 23:34modify8100.100.700800.703870.69337
24302003.05.05 02:03close8100.100.699900.703870.6933712.588651.00
24312003.05.05 21:00buy8110.100.702300.000000.00000
24322003.05.05 21:00modify8110.100.702300.699230.70973
24332003.05.05 22:21close8110.100.703200.699230.7097312.578663.57
24342003.05.05 22:21sell8120.100.703200.000000.00000
24352003.05.05 22:21modify8120.100.703200.706530.69603
24362003.05.06 02:08close8120.100.702600.706530.696038.388671.95
24372003.05.06 21:01sell8130.100.706600.000000.00000
24382003.05.06 21:01modify8130.100.706600.710410.69991
24392003.05.07 02:36close8130.100.707200.710410.69991-8.368663.60
24402003.05.07 21:04sell8140.100.712700.000000.00000
24412003.05.07 21:04modify8140.100.712700.715910.70541
24422003.05.07 22:31close8140.100.711500.715910.7054116.768680.36
24432003.05.07 23:01buy8150.100.711200.000000.00000
24442003.05.07 23:01modify8150.100.711200.707900.71840
24452003.05.08 00:13close8150.100.712800.707900.7184021.588701.94
24462003.05.08 00:13sell8160.100.712800.000000.00000
24472003.05.08 00:13modify8160.100.712800.715980.70548
24482003.05.08 00:34close8160.100.711200.715980.7054822.338724.27
24492003.05.08 22:29buy8170.100.717300.000000.00000
24502003.05.08 22:29modify8170.100.717300.714300.72480
24512003.05.09 01:19close8170.100.718000.714300.724809.528733.78
24522003.05.09 22:50buy8180.100.715600.000000.00000
24532003.05.09 22:50modify8180.100.715600.712110.72261
24542003.05.12 00:01close8180.100.717100.712110.7226120.698754.47
24552003.05.12 00:01sell8190.100.717100.000000.00000
24562003.05.12 00:01modify8190.100.717100.720200.70970
24572003.05.12 01:03s/l8190.100.720200.720200.70970-43.278711.20
24582003.05.12 21:59buy8200.100.716900.000000.00000
24592003.05.12 21:59modify8200.100.716900.713560.72406
24602003.05.12 22:39close8200.100.718500.713560.7240622.338733.53
24612003.05.12 22:39sell8210.100.718500.000000.00000
24622003.05.12 22:39modify8210.100.718500.721670.71117
24632003.05.13 01:31close8210.100.717400.721670.7111715.368748.90
24642003.05.13 21:04buy8220.100.715300.000000.00000
24652003.05.13 21:04modify8220.100.715300.712250.72275
24662003.05.13 22:48close8220.100.716600.712250.7227518.148767.04
24672003.05.13 22:48sell8230.100.716600.000000.00000
24682003.05.13 22:48modify8230.100.716600.720200.70970
24692003.05.14 02:03close8230.100.716100.720200.709706.998774.03
24702003.05.14 23:17buy8240.100.709800.000000.00000
24712003.05.14 23:17modify8240.100.709800.706600.71710
24722003.05.15 00:41close8240.100.711000.706600.7171016.008790.03
24732003.05.15 00:41sell8250.100.711000.000000.00000
24742003.05.15 00:41modify8250.100.711000.714170.70367
24752003.05.15 02:56close8250.100.709400.714170.7036722.348812.37
24762003.05.16 00:31sell8260.100.703000.000000.00000
24772003.05.16 00:31modify8260.100.703000.706640.69614
24782003.05.16 02:04close8260.100.702100.706640.6961412.568824.93
24792003.05.16 21:43sell8270.100.713600.000000.00000
24802003.05.16 21:43modify8270.100.713600.716930.70643
24812003.05.19 00:01s/l8270.100.716930.716930.70643-46.478778.47
24822003.05.19 00:01sell8280.100.717100.000000.00000
24832003.05.19 00:01modify8280.100.717100.720700.71020
24842003.05.19 02:05close8280.100.716800.720700.710204.198782.66
24852003.05.20 00:38buy8290.100.712500.000000.00000
24862003.05.20 00:38modify8290.100.712500.709250.71975
24872003.05.20 02:09close8290.100.713500.709250.7197513.968796.62
24882003.05.20 21:11sell8300.100.713900.000000.00000
24892003.05.20 21:11modify8300.100.713900.717200.70670
24902003.05.21 01:55close8300.100.714000.717200.70670-1.398795.23
24912003.05.21 21:08sell8310.100.713900.000000.00000
24922003.05.21 21:08modify8310.100.713900.717450.70695
24932003.05.21 22:39close8310.100.712700.717450.7069516.758811.98
24942003.05.21 22:40buy8320.100.712000.000000.00000
24952003.05.21 22:40modify8320.100.712000.709370.71987
24962003.05.22 01:09close8320.100.712800.709370.7198710.428822.40
24972003.05.22 23:00sell8330.100.716200.000000.00000
24982003.05.22 23:00modify8330.100.716200.719800.70930
24992003.05.23 01:48close8330.100.715500.719800.709309.788832.18
25002003.05.23 22:55sell8340.100.723800.000000.00000
25012003.05.23 22:57modify8340.100.723800.727100.71660
25022003.05.26 00:55close8340.100.723200.727100.716608.398840.58
25032003.05.27 00:10buy8350.100.724000.000000.00000
25042003.05.27 00:10modify8350.100.724000.720750.73125
25052003.05.27 02:39close8350.100.723900.720750.73125-1.398839.19
25062003.05.27 21:16buy8360.100.722700.000000.00000
25072003.05.27 21:16modify8360.100.722700.719300.72980
25082003.05.28 04:05close8360.100.721900.719300.72980-11.428827.77
25092003.05.28 21:12buy8370.100.718100.000000.00000
25102003.05.28 21:12modify8370.100.718100.714500.72500
25112003.05.29 00:50close8370.100.717600.714500.72500-7.738820.04
25122003.05.29 22:27sell8380.100.720200.000000.00000
25132003.05.29 22:27modify8380.100.720200.723560.71306
25142003.05.30 00:30close8380.100.719500.723560.713069.788829.82
25152003.05.30 21:33sell8390.100.719900.000000.00000
25162003.05.30 21:33modify8390.100.719900.723530.71303
25172003.05.30 23:22close8390.100.719600.723530.713034.188834.00
25182003.06.02 23:14sell8400.100.718700.000000.00000
25192003.06.02 23:14modify8400.100.718700.721910.71141
25202003.06.03 01:01close8400.100.718200.721910.711416.998840.99
25212003.06.03 23:03buy8410.100.720500.000000.00000
25222003.06.03 23:03modify8410.100.720500.717320.72782
25232003.06.04 00:09close8410.100.721300.717320.7278210.918851.90
25242003.06.04 21:07buy8420.100.715200.000000.00000
25252003.06.04 21:07modify8420.100.715200.711970.72247
25262003.06.05 01:57close8420.100.714500.711970.72247-10.528841.38
25272003.06.09 00:15sell8430.100.705700.000000.00000
25282003.06.09 00:15modify8430.100.705700.709200.69870
25292003.06.09 02:20close8430.100.705300.709200.698705.588846.96
25302003.06.09 21:48buy8440.100.712900.000000.00000
25312003.06.09 21:48modify8440.100.712900.709630.72013
25322003.06.10 01:29close8440.100.712400.709630.72013-7.238839.73
25332003.06.10 22:44buy8450.100.706300.000000.00000
25342003.06.10 22:44modify8450.100.706300.703250.71375
25352003.06.11 00:58close8450.100.707200.703250.7137512.328852.05
25362003.06.11 23:12sell8460.100.705700.000000.00000
25372003.06.11 23:12modify8460.100.705700.709440.69894
25382003.06.12 01:24close8460.100.705500.709440.698942.838854.88
25392003.06.13 23:16sell8470.100.710200.000000.00000
25402003.06.13 23:16modify8470.100.710200.713470.70297
25412003.06.13 23:20close8470.100.708300.713470.7029726.528881.40
25422003.06.13 23:20buy8480.100.708300.000000.00000
25432003.06.13 23:20modify8480.100.708300.704900.71540
25442003.06.13 23:42close8480.100.710400.704900.7154029.318910.71
25452003.06.13 23:42sell8490.100.710400.000000.00000
25462003.06.13 23:44modify8490.100.710400.714100.70360
25472003.06.16 02:09close8490.100.709100.714100.7036018.158928.87
25482003.06.16 21:01sell8500.100.706000.000000.00000
25492003.06.16 21:01modify8500.100.706000.709250.69875
25502003.06.16 22:36close8500.100.705300.709250.698759.788938.65
25512003.06.17 23:12buy8510.100.699400.000000.00000
25522003.06.17 23:12modify8510.100.699400.696200.70670
25532003.06.18 00:33close8510.100.700200.696200.7067010.918949.56
25542003.06.18 22:28sell8520.100.697000.000000.00000
25552003.06.18 22:28modify8520.100.697000.700300.68980
25562003.06.18 23:33close8520.100.696300.700300.689809.778959.33
25572003.06.18 23:46buy8530.100.695700.000000.00000
25582003.06.18 23:46modify8530.100.695700.692100.70260
25592003.06.19 01:32close8530.100.696200.692100.702606.238965.56
25602003.06.20 21:27sell8540.100.698300.000000.00000
25612003.06.20 21:27modify8540.100.698300.702200.69170
25622003.06.20 23:35close8540.100.697200.702200.6917015.368980.92
25632003.06.23 23:07sell8550.100.693200.000000.00000
25642003.06.23 23:07modify8550.100.693200.696800.68630
25652003.06.24 02:10close8550.100.692700.696800.686306.998987.91
25662003.06.25 23:19buy8560.100.688700.000000.00000
25672003.06.25 23:19modify8560.100.688700.685650.69615
25682003.06.26 01:59close8560.100.689900.685650.6961516.009003.91
25692003.06.30 23:43sell8570.100.696500.000000.00000
25702003.06.30 23:43modify8570.100.696500.699110.68861
25712003.07.01 03:15close8570.100.695900.699110.688618.389012.29
25722003.07.02 23:23buy8580.100.692300.000000.00000
25732003.07.02 23:23modify8580.100.692300.689000.69950
25742003.07.03 01:30close8580.100.692700.689000.699504.849017.13
25752003.07.03 21:26sell8590.100.689200.000000.00000
25762003.07.03 21:26modify8590.100.689200.692800.68230
25772003.07.03 23:52close8590.100.689000.692800.682302.799019.92
25782003.07.07 00:20buy8600.100.688500.000000.00000
25792003.07.07 00:21modify8600.100.688500.685100.69560
25802003.07.07 02:55close8600.100.688300.685100.69560-2.809017.12
25812003.07.09 21:53buy8610.100.693200.000000.00000
25822003.07.09 21:53modify8610.100.693200.689650.70015
25832003.07.09 23:48close8610.100.693800.689650.700158.389025.50
25842003.07.11 00:30buy8620.100.694800.000000.00000
25852003.07.11 00:30modify8620.100.694800.691250.70175
25862003.07.11 03:52s/l8620.100.691250.691250.70175-49.558975.95
25872003.07.11 21:03sell8630.100.694100.000000.00000
25882003.07.11 21:03modify8630.100.694100.697400.68690
25892003.07.11 23:02close8630.100.691800.697400.6869032.119008.06
25902003.07.11 23:02buy8640.100.691800.000000.00000
25912003.07.11 23:02modify8640.100.691800.689290.69979
25922003.07.11 23:10close8640.100.693200.689290.6997919.549027.60
25932003.07.11 23:44buy8650.100.691900.000000.00000
25942003.07.11 23:45modify8650.100.691900.689300.69980
25952003.07.14 00:55close8650.100.693100.689300.6998016.509044.10
25962003.07.14 21:01sell8660.100.698600.000000.00000
25972003.07.14 21:01modify8660.100.698600.702200.69170
25982003.07.14 23:50s/l8660.100.702200.702200.69170-50.258993.85
25992003.07.14 23:51sell8670.100.701700.000000.00000
26002003.07.14 23:51modify8670.100.701700.705540.69504
26012003.07.15 01:01close8670.100.700000.705540.6950423.749017.60
26022003.07.15 22:43buy8680.100.701800.000000.00000
26032003.07.15 22:43modify8680.100.701800.698100.70860
26042003.07.15 23:30close8680.100.702900.698100.7086015.369032.96
26052003.07.18 00:30sell8690.100.703800.000000.00000
26062003.07.18 00:30modify8690.100.703800.706850.69635
26072003.07.18 02:20close8690.100.703200.706850.696358.389041.34
26082003.07.18 22:29buy8700.100.708700.000000.00000
26092003.07.18 22:29modify8700.100.708700.705560.71606
26102003.07.21 00:01close8700.100.712200.705560.7160648.619089.95
26112003.07.21 00:01sell8710.100.712200.000000.00000
26122003.07.21 00:01modify8710.100.712200.715500.70500
26132003.07.21 04:13close8710.100.712800.715500.70500-8.389081.57
26142003.07.21 21:05sell8720.100.708900.000000.00000
26152003.07.21 21:05modify8720.100.708900.712640.70214
26162003.07.21 23:04close8720.100.709200.712640.70214-4.199077.38
26172003.07.22 21:34sell8730.100.710000.000000.00000
26182003.07.22 21:34modify8730.100.710000.713650.70315
26192003.07.22 23:58close8730.100.709100.713650.7031512.579089.95
26202003.07.23 22:23sell8740.100.714200.000000.00000
26212003.07.23 22:23modify8740.100.714200.717840.70734
26222003.07.24 00:04close8740.100.713800.717840.707345.629095.57
26232003.07.24 00:04buy8750.100.713800.000000.00000
26242003.07.24 00:04modify8750.100.713800.710620.72112
26252003.07.24 01:44close8750.100.714600.710620.7211211.179106.74
26262003.07.25 00:16sell8760.100.711100.000000.00000
26272003.07.25 00:16modify8760.100.711100.714810.70431
26282003.07.25 01:57close8760.100.710300.714810.7043111.169117.90
26292003.07.29 21:10buy8770.100.705500.000000.00000
26302003.07.29 21:10modify8770.100.705500.702100.71260
26312003.07.29 22:48close8770.100.706000.702100.712606.989124.88
26322003.07.29 23:05buy8780.100.704600.000000.00000
26332003.07.29 23:05modify8780.100.704600.701370.71187
26342003.07.30 01:12close8780.100.705200.701370.711878.129133.00
26352003.07.30 21:30buy8790.100.701500.000000.00000
26362003.07.30 21:30modify8790.100.701500.698450.70895
26372003.07.30 23:07close8790.100.702600.698450.7089515.359148.35
26382003.07.30 23:15sell8800.100.703000.000000.00000
26392003.07.30 23:15modify8800.100.703000.706700.69620
26402003.07.31 01:28close8800.100.702300.706700.696209.819158.16
26412003.08.05 23:29sell8810.100.706300.000000.00000
26422003.08.05 23:29modify8810.100.706300.709400.69890
26432003.08.06 07:15close8810.100.706700.709400.69890-5.579152.59
26442003.08.06 22:39buy8820.100.704300.000000.00000
26452003.08.06 22:40modify8820.100.704300.700900.71140
26462003.08.07 00:38close8820.100.704800.700900.711406.239158.82
26472003.08.08 21:04sell8830.100.705200.000000.00000
26482003.08.08 21:04modify8830.100.705200.708800.69830
26492003.08.08 23:19close8830.100.705100.708800.698301.409160.22
26502003.08.08 23:45buy8840.100.704500.000000.00000
26512003.08.08 23:47modify8840.100.704500.701400.71190
26522003.08.11 01:03close8840.100.705900.701400.7119019.299179.51
26532003.08.11 21:17buy8850.100.706000.000000.00000
26542003.08.11 21:17modify8850.100.706000.702200.71270
26552003.08.11 23:07close8850.100.706700.702200.712709.779189.28
26562003.08.11 23:10sell8860.100.706900.000000.00000
26572003.08.11 23:10modify8860.100.706900.710180.69968
26582003.08.12 01:16close8860.100.706100.710180.6996811.189200.47
26592003.08.12 21:27buy8870.100.704500.000000.00000
26602003.08.12 21:27modify8870.100.704500.701270.71177
26612003.08.13 01:06close8870.100.704200.701270.71177-4.449196.03
26622003.08.14 22:30sell8880.100.705300.000000.00000
26632003.08.14 22:30modify8880.100.705300.708900.69840
26642003.08.14 22:51close8880.100.703800.708900.6984020.949216.97
26652003.08.25 00:16buy8890.100.690400.000000.00000
26662003.08.25 00:16modify8890.100.690400.687220.69772
26672003.08.25 02:25close8890.100.691900.687220.6977220.949237.91
26682003.08.25 22:11buy8900.100.691500.000000.00000
26692003.08.25 22:11modify8900.100.691500.688200.69870
26702003.08.25 23:08close8900.100.692500.688200.6987013.959251.86
26712003.08.25 23:11sell8910.100.692600.000000.00000
26722003.08.25 23:11modify8910.100.692600.695900.68540
26732003.08.26 00:16close8910.100.691000.695900.6854022.359274.21
26742003.08.26 23:15buy8920.100.692000.000000.00000
26752003.08.26 23:15modify8920.100.692000.687060.69756
26762003.08.27 00:18close8920.100.693000.687060.6975613.719287.92
26772003.08.27 22:55sell8930.100.692700.000000.00000
26782003.08.27 22:55modify8930.100.692700.696430.68593
26792003.08.28 00:54close8930.100.691800.696430.6859312.609300.52
26802003.08.28 00:54buy8940.100.691800.000000.00000
26812003.08.28 00:54modify8940.100.691800.688470.69897
26822003.08.28 01:29close8940.100.692500.688470.698979.779310.29
26832003.08.29 22:38buy8950.100.696000.000000.00000
26842003.08.29 22:38modify8950.100.696000.692800.70330
26852003.09.01 02:52close8950.100.696300.692800.703303.939314.22
26862003.09.04 21:45sell8960.100.691900.000000.00000
26872003.09.04 21:45modify8960.100.691900.695600.68510
26882003.09.05 00:29close8960.100.691200.695600.685109.799324.02
26892003.09.08 00:55buy8970.100.698600.000000.00000
26902003.09.08 00:55modify8970.100.698600.695050.70555
26912003.09.08 07:32close8970.100.698300.695050.70555-4.199319.83
26922003.09.11 21:39sell8980.100.702900.000000.00000
26932003.09.11 21:39modify8980.100.702900.706100.69560
26942003.09.11 23:02close8980.100.702200.706100.695609.779329.60
26952003.09.15 00:15buy8990.100.702000.000000.00000
26962003.09.15 00:15modify8990.100.702000.698600.70910
26972003.09.15 06:48close8990.100.702900.698600.7091012.569342.16
26982003.09.15 21:16buy9000.100.704700.000000.00000
26992003.09.15 21:16modify9000.100.704700.701550.71205
27002003.09.15 23:21close9000.100.705200.701550.712056.989349.14
27012003.09.17 22:10buy9010.100.700800.000000.00000
27022003.09.17 22:10modify9010.100.700800.697620.70812
27032003.09.18 00:26close9010.100.701700.697620.7081211.819360.95
27042003.09.19 22:08buy9020.100.694600.000000.00000
27052003.09.19 22:09modify9020.100.694600.691200.70170
27062003.09.19 23:40close9020.100.696000.691200.7017019.549380.49
27072003.09.19 23:41sell9030.100.696300.000000.00000
27082003.09.19 23:41modify9030.100.696300.699500.68900
27092003.09.22 01:29close9030.100.695300.699500.6890013.979394.46
27102003.09.22 21:38sell9040.100.696600.000000.00000
27112003.09.22 21:38modify9040.100.696600.699900.68940
27122003.09.22 22:35close9040.100.694000.699900.6894036.309430.76
27132003.09.22 22:35buy9050.100.694000.000000.00000
27142003.09.22 22:35modify9050.100.694000.691320.70182
27152003.09.22 22:38close9050.100.695400.691320.7018219.549450.30
27162003.09.25 00:33sell9060.100.694100.000000.00000
27172003.09.25 00:33modify9060.100.694100.697400.68690
27182003.09.25 02:42close9060.100.693900.697400.686902.799453.09
27192003.09.30 00:07sell9070.100.697100.000000.00000
27202003.09.30 00:07modify9070.100.697100.700800.69030
27212003.09.30 04:21close9070.100.696200.700800.6903012.579465.66
27222003.10.01 00:21buy9080.100.700700.000000.00000
27232003.10.01 00:21modify9080.100.700700.697840.70834
27242003.10.01 00:43close9080.100.701900.697840.7083416.759482.41
27252003.10.02 00:27sell9090.100.703400.000000.00000
27262003.10.02 00:27modify9090.100.703400.706610.69611
27272003.10.02 06:01close9090.100.703500.706610.69611-1.409481.01
27282003.10.03 21:51sell9100.100.696600.000000.00000
27292003.10.03 21:51modify9100.100.696600.699900.68940
27302003.10.06 03:55close9100.100.696400.699900.689402.819483.82
27312003.10.06 21:19sell9110.100.702100.000000.00000
27322003.10.06 21:19modify9110.100.702100.705240.69474
27332003.10.06 23:03close9110.100.701500.705240.694748.389492.20
27342003.10.07 00:45buy9120.100.700600.000000.00000
27352003.10.07 00:45modify9120.100.700600.697270.70777
27362003.10.07 07:31close9120.100.699800.697270.70777-11.169481.04
27372003.10.08 21:10buy9130.100.709800.000000.00000
27382003.10.08 21:10modify9130.100.709800.706570.71707
27392003.10.08 22:57close9130.100.710400.706570.717078.379489.41
27402003.10.09 21:04sell9140.100.704700.000000.00000
27412003.10.09 21:04modify9140.100.704700.708100.69760
27422003.10.09 23:53close9140.100.704600.708100.697601.409490.81
27432003.10.10 21:15sell9150.100.709900.000000.00000
27442003.10.10 21:15modify9150.100.709900.713000.70250
27452003.10.10 22:35close9150.100.709200.713000.702509.779500.58
27462003.10.13 21:59sell9160.100.702600.000000.00000
27472003.10.13 21:59modify9160.100.702600.705880.69538
27482003.10.14 02:16close9160.100.703100.705880.69538-6.979493.62
27492003.10.15 21:00sell9170.100.698500.000000.00000
27502003.10.15 21:00modify9170.100.698500.702070.69157
27512003.10.15 23:18close9170.100.697600.702070.6915712.569506.18
27522003.10.15 23:33buy9180.100.697200.000000.00000
27532003.10.15 23:33modify9180.100.697200.693850.70435
27542003.10.16 02:43close9180.100.697500.693850.704353.439509.61
27552003.10.17 21:02sell9190.100.696200.000000.00000
27562003.10.17 21:02modify9190.100.696200.699470.68897
27572003.10.17 23:16close9190.100.695800.699470.688975.589515.19
27582003.10.23 00:15buy9200.100.697200.000000.00000
27592003.10.23 00:15modify9200.100.697200.694100.70460
27602003.10.23 02:04close9200.100.697500.694100.704604.189519.37
27612003.10.23 23:20sell9210.100.696100.000000.00000
27622003.10.23 23:20modify9210.100.696100.699500.68900
27632003.10.24 03:01close9210.100.696300.699500.68900-2.789516.59
27642003.10.24 21:25buy9220.100.695700.000000.00000
27652003.10.24 21:25modify9220.100.695700.692560.70306
27662003.10.27 02:07close9220.100.695000.692560.70306-10.029506.57
27672003.10.27 21:02buy9230.100.692200.000000.00000
27682003.10.27 21:02modify9230.100.692200.689060.69956
27692003.10.27 22:19close9230.100.693300.689060.6995615.359521.92
27702003.10.28 21:12buy9240.100.688400.000000.00000
27712003.10.28 21:12modify9240.100.688400.685000.69550
27722003.10.28 23:12close9240.100.688300.685000.69550-1.409520.52
27732003.10.30 21:23sell9250.100.686300.000000.00000
27742003.10.30 21:23modify9250.100.686300.689000.67850
27752003.10.30 23:29close9250.100.685700.689000.678508.379528.89
27762003.10.31 23:16buy9260.100.682700.000000.00000
27772003.10.31 23:17modify9260.100.682700.679700.69020
27782003.11.03 03:24close9260.100.683200.679700.690206.739535.62
27792003.11.04 23:45buy9270.100.682900.000000.00000
27802003.11.04 23:45modify9270.100.682900.679600.69010
27812003.11.05 07:42close9270.100.682000.679600.69010-12.829522.80
27822003.11.07 22:27buy9280.100.688600.000000.00000
27832003.11.07 22:28modify9280.100.688600.685200.69570
27842003.11.10 00:37close9280.100.688300.685200.69570-4.449518.36
27852003.11.10 22:36buy9290.100.686700.000000.00000
27862003.11.10 22:36modify9290.100.686700.683400.69390
27872003.11.10 23:13close9290.100.688300.683400.6939022.339540.69
27882003.11.10 23:13sell9300.100.688300.000000.00000
27892003.11.10 23:13modify9300.100.688300.691360.68086
27902003.11.11 00:48close9300.100.687300.691360.6808613.979554.66
27912003.11.12 00:54buy9310.100.690800.000000.00000
27922003.11.12 00:54modify9310.100.690800.687600.69810
27932003.11.12 01:55close9310.100.691800.687600.6981013.959568.61
27942003.11.13 23:08sell9320.100.696800.000000.00000
27952003.11.13 23:08modify9320.100.696800.700100.68960
27962003.11.14 00:01close9320.100.695600.700100.6896016.769585.38
27972003.11.17 00:15sell9330.100.699700.000000.00000
27982003.11.17 00:15modify9330.100.699700.703000.69250
27992003.11.17 02:17close9330.100.698900.703000.6925011.179596.55
28002003.11.17 21:47buy9340.100.694300.000000.00000
28012003.11.17 21:47modify9340.100.694300.691100.70160
28022003.11.17 23:16close9340.100.694900.691100.701608.379604.92
28032003.11.24 00:01buy9350.100.698500.000000.00000
28042003.11.24 00:01modify9350.100.698500.695400.70590
28052003.11.24 05:22close9350.100.698700.695400.705902.799607.71
28062003.12.04 21:01buy9360.100.702700.000000.00000
28072003.12.04 21:01modify9360.100.702700.699410.70991
28082003.12.04 23:04close9360.100.702300.699410.70991-5.599602.12
28092003.12.11 00:23buy9370.100.700200.000000.00000
28102003.12.11 00:23modify9370.100.700200.696600.70710
28112003.12.11 02:15close9370.100.701300.696600.7071015.369617.48
28122003.12.11 21:02sell9380.100.699600.000000.00000
28132003.12.11 21:02modify9380.100.699600.703550.69305
28142003.12.12 00:02close9380.100.699600.703550.693050.019617.49
28152003.12.15 00:01buy9390.100.698900.000000.00000
28162003.12.15 00:01modify9390.100.698900.695560.70606
28172003.12.15 00:55close9390.100.700500.695560.7060622.339639.82
28182003.12.16 21:07sell9400.100.703300.000000.00000
28192003.12.16 21:07modify9400.100.703300.706500.69600
28202003.12.17 00:52close9400.100.702600.706500.696009.789649.61
28212003.12.17 21:52sell9410.100.702900.000000.00000
28222003.12.17 21:52modify9410.100.702900.706450.69595
28232003.12.17 23:22close9410.100.702100.706450.6959511.169660.77
28242003.12.17 23:25buy9420.100.702000.000000.00000
28252003.12.17 23:25modify9420.100.702000.698700.70920
28262003.12.18 04:35close9420.100.702400.698700.709204.839665.60
28272003.12.19 21:35buy9430.100.700300.000000.00000
28282003.12.19 21:35modify9430.100.700300.697120.70762
28292003.12.22 00:02close9430.100.701900.697120.7076222.089687.68
28302003.12.22 00:02sell9440.100.701900.000000.00000
28312003.12.22 00:02modify9440.100.701900.704800.69430
28322003.12.22 04:28close9440.100.701400.704800.694306.989694.66
28332003.12.25 21:22buy9450.100.700500.000000.00000
28342003.12.25 21:22modify9450.100.700500.697770.70827
28352003.12.25 21:35close9450.100.702200.697770.7082723.739718.39
28362003.12.25 21:51buy9460.100.700500.000000.00000
28372003.12.25 21:52modify9460.100.700500.698500.70900
28382003.12.25 22:19close9460.100.702600.698500.7090029.319747.70
28392003.12.30 22:46sell9470.100.706700.000000.00000
28402003.12.30 22:46modify9470.100.706700.710350.69985
28412003.12.31 00:51close9470.100.706000.710350.699859.789757.48
28422003.12.31 22:31sell9480.100.705800.000000.00000
28432003.12.31 22:31modify9480.100.705800.708970.69847
28442004.01.01 00:33close9480.100.704000.708970.6984725.179782.65
28452004.01.01 00:33buy9490.100.704000.000000.00000
28462004.01.01 00:44modify9490.100.704000.701400.71190
28472004.01.01 01:06close9490.100.706100.701400.7119029.319811.96
28482004.01.01 23:57sell9500.100.704400.000000.00000
28492004.01.01 23:58modify9500.100.704400.707800.69730
28502004.01.02 01:59close9500.100.704400.707800.697300.019811.97
28512004.01.02 23:03buy9510.100.700800.000000.00000
28522004.01.02 23:03modify9510.100.700800.697890.70839
28532004.01.05 00:01close9510.100.703200.697890.7083933.259845.22
28542004.01.05 00:01sell9520.100.703200.000000.00000
28552004.01.05 00:01modify9520.100.703200.706810.69631
28562004.01.05 09:43close9520.100.703900.706810.69631-9.779835.45
28572004.01.05 23:08sell9530.100.701900.000000.00000
28582004.01.05 23:08modify9530.100.701900.705440.69494
28592004.01.06 03:08close9530.100.701800.705440.694941.409836.86
28602004.01.06 22:30buy9540.100.698800.000000.00000
28612004.01.06 22:30modify9540.100.698800.695570.70607
28622004.01.07 04:01close9540.100.699000.695570.706072.549839.40
28632004.01.09 22:05buy9550.100.694600.000000.00000
28642004.01.09 22:05modify9550.100.694600.691350.70185
28652004.01.12 00:01close9550.100.696000.691350.7018519.299858.69
28662004.01.12 00:01sell9560.100.696000.000000.00000
28672004.01.12 00:01modify9560.100.696000.699340.68884
28682004.01.12 02:06close9560.100.695400.699340.688848.389867.07
28692004.01.13 22:51buy9570.100.690900.000000.00000
28702004.01.13 22:51modify9570.100.690900.687850.69835
28712004.01.14 00:30close9570.100.691700.687850.6983510.929877.99
28722004.01.15 21:08buy9580.100.690500.000000.00000
28732004.01.15 21:08modify9580.100.690500.687300.69780
28742004.01.16 00:06close9580.100.690400.687300.69780-1.659876.34
28752004.01.16 00:45sell9590.100.690900.000000.00000
28762004.01.16 00:45modify9590.100.690900.693900.68340
28772004.01.16 01:56close9590.100.690200.693900.683409.789886.12
28782004.01.16 23:13sell9600.100.689800.000000.00000
28792004.01.16 23:13modify9600.100.689800.693070.68257
28802004.01.19 01:03close9600.100.688200.693070.6825722.359908.47
28812004.01.22 00:23sell9610.100.691100.000000.00000
28822004.01.22 00:23modify9610.100.691100.694310.68381
28832004.01.22 06:10close9610.100.690400.694310.683819.779918.24
28842004.01.23 21:13buy9620.100.689900.000000.00000
28852004.01.23 21:13modify9620.100.689900.686600.69710
28862004.01.26 00:59close9620.100.689500.686600.69710-5.839912.41
28872004.01.26 22:57buy9630.100.686900.000000.00000
28882004.01.26 22:57modify9630.100.686900.683640.69414
28892004.01.27 01:12close9630.100.688400.683640.6941420.699933.10
28902004.02.04 00:17sell9640.100.682900.000000.00000
28912004.02.04 00:17modify9640.100.682900.686450.67595
28922004.02.04 01:45close9640.100.682300.686450.675958.389941.48
28932004.02.04 23:08sell9650.100.684800.000000.00000
28942004.02.04 23:08modify9650.100.684800.688100.67760
28952004.02.05 00:16close9650.100.684400.688100.677605.629947.10
28962004.02.06 23:16buy9660.100.687000.000000.00000
28972004.02.06 23:16modify9660.100.687000.683900.69440
28982004.02.09 03:05close9660.100.686600.683900.69440-5.839941.27
28992004.02.10 22:17buy9670.100.678500.000000.00000
29002004.02.10 22:17modify9670.100.678500.675320.68582
29012004.02.11 01:00close9670.100.679400.675320.6858212.319953.58
29022004.02.11 21:45buy9680.100.678200.000000.00000
29032004.02.11 21:45modify9680.100.678200.675150.68565
29042004.02.12 02:34close9680.100.678400.675150.685652.059955.63
29052004.02.13 23:54buy9690.100.674900.000000.00000
29062004.02.13 23:55modify9690.100.674900.672000.68250
29072004.02.16 02:00close9690.100.675800.672000.6825012.319967.94
29082004.02.17 23:37sell9700.100.675500.000000.00000
29092004.02.17 23:37modify9700.100.675500.678710.66821
29102004.02.18 02:12close9700.100.674700.678710.6682111.179979.12
29112004.02.19 22:02sell9710.100.671500.000000.00000
29122004.02.19 22:02modify9710.100.671500.674700.66420
29132004.02.19 23:45close9710.100.671100.674700.664205.599984.71
29142004.02.23 00:17buy9720.100.672500.000000.00000
29152004.02.23 00:17modify9720.100.672500.668900.67940
29162004.02.23 01:34close9720.100.673800.668900.6794018.1510002.86
29172004.02.25 21:46sell9730.100.668400.000000.00000
29182004.02.25 21:46modify9730.100.668400.671600.66110
29192004.02.25 23:16close9730.100.667300.671600.6611015.3510018.21
29202004.02.25 23:16buy9740.100.667300.000000.00000
29212004.02.25 23:16modify9740.100.667300.664250.67475
29222004.02.26 01:40close9740.100.667900.664250.674757.6210025.82
29232004.02.27 23:26buy9750.100.668300.000000.00000
29242004.02.27 23:27modify9750.100.668300.664600.67510
29252004.03.01 00:40close9750.100.669000.664600.675109.5210035.34
29262004.03.03 21:12sell9760.100.666600.000000.00000
29272004.03.03 21:12modify9760.100.666600.669800.65930
29282004.03.03 23:42close9760.100.666300.669800.659304.1910039.53
29292004.03.04 23:05sell9770.100.669800.000000.00000
29302004.03.04 23:05modify9770.100.669800.673010.66251
29312004.03.05 01:29close9770.100.669300.673010.662516.9910046.53
29322004.03.09 21:02buy9780.100.672600.000000.00000
29332004.03.09 21:02modify9780.100.672600.668790.67929
29342004.03.09 21:24close9780.100.674000.668790.6792919.5410066.07
29352004.03.09 22:20sell9790.100.675800.000000.00000
29362004.03.09 22:20modify9790.100.675800.678940.66844
29372004.03.09 23:50close9790.100.674800.678940.6684413.9610080.03
29382004.03.11 21:24sell9800.100.681700.000000.00000
29392004.03.11 21:24modify9800.100.681700.684860.67436
29402004.03.12 01:24close9800.100.682000.684860.67436-4.1810075.85
29412004.03.12 21:03buy9810.100.677500.000000.00000
29422004.03.12 21:03modify9810.100.677500.674300.68480
29432004.03.12 21:39close9810.100.678700.674300.6848016.7510092.60
29442004.03.29 00:01buy9820.100.667000.000000.00000
29452004.03.29 00:01modify9820.100.667000.664320.67482
29462004.03.29 00:23close9820.100.668600.664320.6748222.3310114.93
29472004.03.29 00:29sell9830.100.668900.000000.00000
29482004.03.29 00:29modify9830.100.668900.672500.66200
29492004.03.29 03:01close9830.100.667700.672500.6620016.7510131.68
29502004.03.30 22:39buy9840.100.666400.000000.00000
29512004.03.30 22:39modify9840.100.666400.662860.67336
29522004.03.31 00:06close9840.100.667000.662860.673368.1310139.81
29532004.04.05 00:08buy9850.100.661800.000000.00000
29542004.04.05 00:08modify9850.100.661800.658900.66940
29552004.04.05 04:23close9850.100.662200.658900.669405.5810145.39
29562004.04.05 23:47buy9860.100.658900.000000.00000
29572004.04.05 23:47modify9860.100.658900.655250.66575
29582004.04.06 01:33close9860.100.659200.655250.665753.9410149.33
29592004.04.09 23:08buy9870.100.659300.000000.00000
29602004.04.09 23:09modify9870.100.659300.655700.66620
29612004.04.12 05:38close9870.100.658800.655700.66620-7.2310142.10
29622004.04.15 00:07sell9880.100.669100.000000.00000
29632004.04.15 00:07modify9880.100.669100.672240.66174
29642004.04.15 01:01close9880.100.667500.672240.6617422.3310164.43
29652004.04.15 23:29buy9890.100.668200.000000.00000
29662004.04.15 23:29modify9890.100.668200.665020.67552
29672004.04.16 00:21close9890.100.669200.665020.6755213.7110178.14
29682004.04.19 00:01sell9900.100.668500.000000.00000
29692004.04.19 00:01modify9900.100.668500.672200.66170
29702004.04.19 01:56close9900.100.667900.672200.661708.3810186.52
29712004.04.20 22:02buy9910.100.663500.000000.00000
29722004.04.20 22:02modify9910.100.663500.660100.67060
29732004.04.21 01:45close9910.100.664100.660100.670608.1210194.64
29742004.04.22 22:48buy9920.100.670900.000000.00000
29752004.04.22 22:48modify9920.100.670900.667360.67786
29762004.04.23 00:32close9920.100.671400.667360.677866.7310201.37
29772004.04.26 00:18buy9930.100.666300.000000.00000
29782004.04.26 00:18modify9930.100.666300.662870.67337
29792004.04.26 02:00close9930.100.666800.662870.673376.9810208.35
29802004.04.29 21:00sell9940.100.674800.000000.00000
29812004.04.29 21:00modify9940.100.674800.678340.66784
29822004.04.29 23:59close9940.100.674400.678340.667845.5810213.93
29832004.05.04 21:59buy9950.100.674200.000000.00000
29842004.05.04 21:59modify9950.100.674200.670950.68145
29852004.05.04 23:58close9950.100.674200.670950.681450.0010213.93
29862004.05.06 21:13buy9960.100.672700.000000.00000
29872004.05.06 21:13modify9960.100.672700.669160.67966
29882004.05.06 23:49close9960.100.673200.669160.679666.9810220.91
29892004.05.07 23:07buy9970.100.664500.000000.00000
29902004.05.07 23:07modify9970.100.664500.661300.67180
29912004.05.10 00:39close9970.100.665800.661300.6718017.9010238.81
29922004.05.10 23:11buy9980.100.666500.000000.00000
29932004.05.10 23:11modify9980.100.666500.663270.67377
29942004.05.11 01:09close9980.100.667100.663270.673778.1310246.94
29952004.05.11 21:50sell9990.100.676600.000000.00000
29962004.05.11 21:50modify9990.100.676600.679900.66940
29972004.05.11 23:16close9990.100.676000.679900.669408.3810255.32
29982004.05.12 00:39buy10000.100.675200.000000.00000
29992004.05.12 00:39modify10000.100.675200.671660.68216
30002004.05.12 04:22close10000.100.674600.671660.68216-8.3810246.94
30012004.05.14 23:06sell10010.100.676100.000000.00000
30022004.05.14 23:06modify10010.100.676100.679650.66915
30032004.05.14 23:09close10010.100.674800.679650.6691518.1510265.09
30042004.05.14 23:14sell10020.100.676200.000000.00000
30052004.05.14 23:14modify10020.100.676200.679000.66850
30062004.05.17 08:17s/l10020.100.679000.679000.66850-39.0710226.02
30072004.05.20 21:04sell10030.100.672600.000000.00000
30082004.05.20 21:04modify10030.100.672600.676150.66565
30092004.05.20 22:26close10030.100.671900.676150.665659.7710235.79
30102004.05.21 21:42buy10040.100.670600.000000.00000
30112004.05.21 21:42modify10040.100.670600.667300.67780
30122004.05.21 23:14close10040.100.672200.667300.6778022.3310258.12
30132004.05.21 23:14sell10050.100.672200.000000.00000
30142004.05.21 23:15modify10050.100.672200.673000.66250
30152004.05.21 23:16close10050.100.670300.673000.6625026.5210284.64
30162004.05.21 23:37sell10060.100.672200.000000.00000
30172004.05.21 23:38modify10060.100.672200.675800.66530
30182004.05.21 23:42close10060.100.670800.675800.6653019.5410304.18
30192004.05.21 23:43sell10070.100.672300.000000.00000
30202004.05.21 23:43modify10070.100.672300.674100.66360
30212004.05.21 23:48close10070.100.670800.674100.6636020.9410325.12
30222004.05.21 23:49sell10080.100.672300.000000.00000
30232004.05.21 23:49modify10080.100.672300.674100.66360
30242004.05.24 00:01close10080.100.670500.674100.6636025.1410350.27
30252004.05.25 00:35buy10090.100.670200.000000.00000
30262004.05.25 00:35modify10090.100.670200.667060.67756
30272004.05.25 02:54close10090.100.670400.667060.677562.7910353.06
30282004.05.27 00:37buy10100.100.667100.000000.00000
30292004.05.27 00:37modify10100.100.667100.663870.67437
30302004.05.27 01:58close10100.100.667900.663870.6743711.1710364.23
30312004.05.27 21:34buy10110.100.667700.000000.00000
30322004.05.27 21:34modify10110.100.667700.663970.67447
30332004.05.28 00:04close10110.100.668000.663970.674473.9410368.17
30342004.06.01 22:04sell10120.100.666100.000000.00000
30352004.06.01 22:04modify10120.100.666100.669400.65890
30362004.06.01 23:46close10120.100.665500.669400.658908.3710376.54
30372004.06.07 00:35sell10130.100.668700.000000.00000
30382004.06.07 00:35modify10130.100.668700.671860.66136
30392004.06.07 02:23close10130.100.668300.671860.661365.5810382.12
30402004.06.09 00:25buy10140.100.667000.000000.00000
30412004.06.09 00:25modify10140.100.667000.663450.67395
30422004.06.09 02:04close10140.100.667200.663450.673952.7910384.91
30432004.06.09 21:00buy10150.100.659100.000000.00000
30442004.06.09 21:00modify10150.100.659100.655350.66585
30452004.06.09 23:52close10150.100.659000.655350.66585-1.4010383.51
30462004.06.14 00:15buy10160.100.659100.000000.00000
30472004.06.14 00:15modify10160.100.659100.656130.66663
30482004.06.14 02:10close10160.100.659800.656130.666639.7710393.28
30492004.06.14 23:30buy10170.100.66430