Strategy Tester Report
DynamicProScalper_4.5
Alpari-Demo (Build 950)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1999.01.06 11:15 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=1111; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=4; Stop_Loss=42; Take_Profit=80; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=12; Exit_Distance=0; Entry_Break=2; Min_Volatility=8; Start_Trade_Hour=20; End_Trade_Hour=22; Exit_Profit_Pips=-10; Reverse_Profit=15; Exit_Minutes=30; Time_Profit_Pips=15;
Bars in test423111Ticks modelled110929854Modelling qualityn/a
Mismatched charts errors0
Initial deposit500.00Spread20
Total net profit37476.98Gross profit44337.26Gross loss-6860.28
Profit factor6.46Expected payoff10.55
Absolute drawdown0.00Maximal drawdown194.58 (0.56%)Relative drawdown7.76% (44.08)
Total trades3553Short positions (won %)1627 (87.95%)Long positions (won %)1926 (87.18%)
Profit trades (% of total)3110 (87.53%)Loss trades (% of total)443 (12.47%)
Largestprofit trade82.25loss trade-45.48
Averageprofit trade14.26loss trade-15.49
Maximumconsecutive wins (profit in money)147 (2640.43)consecutive losses (loss in money)4 (-160.51)
Maximalconsecutive profit (count of wins)2640.43 (147)consecutive loss (count of losses)-160.51 (4)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.07 22:07buy10.101.613400.000000.00000
21999.01.07 22:07modify10.101.613401.614601.62680
31999.01.07 22:09s/l10.101.614601.614601.6268012.03512.03
41999.01.07 22:15buy20.101.613700.000000.00000
51999.01.07 22:17modify20.101.613701.614901.62710
61999.01.07 22:17s/l20.101.614901.614901.6271012.02524.05
71999.01.07 22:21buy30.101.613500.000000.00000
81999.01.07 22:23modify30.101.613501.615301.62750
91999.01.07 22:23s/l30.101.615301.615301.6275018.03542.08
101999.01.08 00:59buy40.101.610000.000000.00000
111999.01.08 01:03modify40.101.610001.610201.62240
121999.01.08 01:09close40.101.613301.610201.6224033.06575.14
131999.01.11 00:53buy50.101.613000.000000.00000
141999.01.11 01:02modify50.101.613001.609301.62150
151999.01.11 03:56close50.101.613801.609301.621508.01583.15
161999.01.11 23:06buy60.101.608500.000000.00000
171999.01.11 23:08modify60.101.608501.604801.61700
181999.01.11 23:38close60.101.611901.604801.6170034.07617.22
191999.01.12 00:20sell70.101.612600.000000.00000
201999.01.12 00:21modify70.101.612601.616501.60430
211999.01.12 00:27close70.101.611101.616501.6043015.02632.24
221999.01.13 22:07buy80.101.590000.000000.00000
231999.01.13 22:10modify80.101.590001.586001.59820
241999.01.13 22:44close80.101.592801.586001.5982028.05660.29
251999.01.14 00:12buy90.101.589200.000000.00000
261999.01.14 00:14modify90.101.589201.585201.59740
271999.01.14 00:44close90.101.593901.585201.5974047.09707.38
281999.01.14 22:06buy100.101.588400.000000.00000
291999.01.14 22:08modify100.101.588401.584601.59680
301999.01.15 03:46close100.101.589701.584601.5968012.83720.21
311999.01.19 22:02sell110.101.599100.000000.00000
321999.01.19 22:04modify110.101.599101.602401.59020
331999.01.19 23:27close110.101.597401.602401.5902017.03737.24
341999.01.19 23:57sell120.101.600500.000000.00000
351999.01.20 00:02modify120.101.600501.604201.59200
361999.01.20 00:22close120.101.599001.604201.5920014.98752.22
371999.01.20 22:08buy130.101.604900.000000.00000
381999.01.20 22:10modify130.101.604901.599601.61180
391999.01.20 22:40close130.101.606401.599601.6118015.03767.25
401999.01.21 00:12sell140.101.607400.000000.00000
411999.01.21 00:13modify140.101.607401.610901.59870
421999.01.21 00:24close140.101.605701.610901.5987017.03784.28
431999.01.21 00:32buy150.101.603700.000000.00000
441999.01.21 00:40modify150.101.603701.599201.61140
451999.01.21 00:42close150.101.605701.599201.6114020.04804.32
461999.01.21 22:14sell160.101.607500.000000.00000
471999.01.21 22:16modify160.101.607501.611501.59930
481999.01.21 23:18close160.101.605401.611501.5993021.03825.35
491999.01.22 00:03buy170.101.603700.000000.00000
501999.01.22 00:04modify170.101.603701.602101.61430
511999.01.22 00:16close170.101.606401.602101.6143027.05852.40
521999.01.25 00:16buy180.101.599400.000000.00000
531999.01.25 00:18modify180.101.599401.597701.60990
541999.01.25 00:23close180.101.601801.597701.6099024.05876.45
551999.01.25 00:40buy190.101.599700.000000.00000
561999.01.25 00:42modify190.101.599701.597101.60930
571999.01.25 00:50close190.101.601301.597101.6093016.03892.48
581999.01.25 00:59buy200.101.600000.000000.00000
591999.01.25 01:00modify200.101.600001.597001.60920
601999.01.25 01:28close200.101.602401.597001.6092024.05916.53
611999.01.26 00:42buy210.101.601400.000000.00000
621999.01.26 00:44modify210.101.601401.598201.61040
631999.01.26 01:44close210.101.603101.598201.6104017.03933.56
641999.01.26 22:08sell220.101.607300.000000.00000
651999.01.26 22:10modify220.101.607301.610901.59870
661999.01.26 22:30close220.101.605801.610901.5987015.03948.59
671999.01.27 00:03buy230.101.601800.000000.00000
681999.01.27 00:05modify230.101.601801.597401.60960
691999.01.27 00:29close230.101.607001.597401.6096052.091000.68
701999.01.27 22:12buy240.101.610900.000000.00000
711999.01.27 22:14modify240.101.610901.606901.61910
721999.01.27 22:26close240.101.612801.606901.6191019.041019.72
731999.01.27 22:52sell250.101.614500.000000.00000
741999.01.27 22:56modify250.101.614501.618901.60670
751999.01.27 23:12close250.101.612801.618901.6067017.031036.75
761999.01.29 00:08buy260.101.610000.000000.00000
771999.01.29 00:08modify260.101.610001.608701.62090
781999.01.29 00:14close260.101.611701.608701.6209017.031053.78
791999.01.29 00:52sell270.101.614000.000000.00000
801999.01.29 00:53modify270.101.614001.617301.60510
811999.01.29 01:42close270.101.612501.617301.6051015.031068.81
821999.02.01 00:02sell280.101.610200.000000.00000
831999.02.01 00:04modify280.101.610201.614701.60250
841999.02.01 00:12s/l280.101.614701.614701.60250-45.081023.73
851999.02.01 00:12sell290.101.622500.000000.00000
861999.02.01 00:14modify290.101.622501.626601.61440
871999.02.01 00:22t/p290.101.614401.626601.6144081.151104.88
881999.02.02 22:02sell300.101.603500.000000.00000
891999.02.02 22:06modify300.101.603501.607801.59560
901999.02.02 23:56close300.101.602001.607801.5956015.031119.91
911999.02.03 22:16sell310.101.604000.000000.00000
921999.02.03 22:18modify310.101.604001.607201.59500
931999.02.03 22:38close310.101.602301.607201.5950017.031136.94
941999.02.04 00:08sell320.101.603900.000000.00000
951999.02.04 00:10modify320.101.603901.607801.59560
961999.02.04 00:18close320.101.600601.607801.5956033.061170.00
971999.02.04 00:18buy330.101.600600.000000.00000
981999.02.04 00:20modify330.101.600601.598601.61080
991999.02.04 00:22close330.101.602701.598601.6108021.041191.04
1001999.02.04 00:59buy340.101.601600.000000.00000
1011999.02.04 01:00modify340.101.601601.598501.61070
1021999.02.04 01:01close340.101.604601.598501.6107030.061221.10
1031999.02.05 00:24buy350.101.601300.000000.00000
1041999.02.05 00:24modify350.101.601301.597201.60940
1051999.02.05 05:56close350.101.601801.597201.609405.011226.11
1061999.02.05 22:08sell360.101.603800.000000.00000
1071999.02.05 22:10modify360.101.603801.607601.59540
1081999.02.05 22:20close360.101.602201.607601.5954016.031242.14
1091999.02.05 22:29sell370.101.603700.000000.00000
1101999.02.05 22:30modify370.101.603701.607301.59510
1111999.02.05 22:36close370.101.601501.607301.5951022.031264.17
1121999.02.09 22:33buy380.101.601800.000000.00000
1131999.02.09 22:35modify380.101.601801.598701.61090
1141999.02.09 22:37close380.101.603601.598701.6109018.031282.20
1151999.02.09 22:46buy390.101.602200.000000.00000
1161999.02.09 22:49modify390.101.602201.596801.60900
1171999.02.10 05:39close390.101.601301.596801.60900-9.201273.00
1181999.02.10 23:01sell400.101.597300.000000.00000
1191999.02.10 23:03modify400.101.597301.601001.58880
1201999.02.11 01:11s/l400.101.601001.601001.58880-37.221235.78
1211999.02.12 00:54sell410.101.603200.000000.00000
1221999.02.12 00:57modify410.101.603201.607301.59510
1231999.02.12 01:00close410.101.598401.607301.5951048.081283.86
1241999.02.12 22:23sell420.101.600200.000000.00000
1251999.02.15 00:01modify420.101.600201.602701.59050
1261999.02.15 00:05close420.101.598501.602701.5905016.981300.84
1271999.02.16 00:25sell430.101.598700.000000.00000
1281999.02.16 00:28modify430.101.598701.602601.59040
1291999.02.16 01:56close430.101.596201.602601.5904025.051325.89
1301999.02.16 22:11sell440.101.599900.000000.00000
1311999.02.16 22:14modify440.101.599901.603101.59090
1321999.02.16 22:36close440.101.598401.603101.5909015.031340.92
1331999.02.18 22:56sell450.101.601200.000000.00000
1341999.02.18 23:03modify450.101.601201.605101.59290
1351999.02.19 03:06close450.101.600301.605101.592908.971349.89
1361999.02.19 22:14sell460.101.603000.000000.00000
1371999.02.19 22:15modify460.101.603001.607401.59520
1381999.02.19 22:44close460.101.600701.607401.5952023.041372.93
1391999.02.19 22:44buy470.101.600700.000000.00000
1401999.02.19 22:47modify470.101.600701.595701.60790
1411999.02.22 00:31close470.101.602701.595701.6079019.841392.77
1421999.02.22 00:47buy480.101.599800.000000.00000
1431999.02.22 00:49modify480.101.599801.596901.60910
1441999.02.22 00:59close480.101.601601.596901.6091018.031410.80
1451999.02.22 22:11sell490.101.600300.000000.00000
1461999.02.22 22:11modify490.101.600301.602601.59040
1471999.02.22 22:21close490.101.598801.602601.5904015.021425.82
1481999.02.22 22:29sell500.101.600600.000000.00000
1491999.02.22 22:31modify500.101.600601.603701.59150
1501999.02.22 22:37close500.101.598001.603701.5915026.051451.87
1511999.02.25 00:55buy510.101.590500.000000.00000
1521999.02.25 00:57modify510.101.590501.586901.59910
1531999.02.25 01:37close510.101.592001.586901.5991015.031466.90
1541999.02.26 00:25sell520.101.591000.000000.00000
1551999.02.26 00:28modify520.101.591001.594401.58220
1561999.02.26 00:59close520.101.589401.594401.5822016.031482.93
1571999.02.26 22:14sell530.101.596200.000000.00000
1581999.02.26 22:15modify530.101.596201.600501.58830
1591999.02.26 22:39close530.101.594201.600501.5883020.031502.96
1601999.03.03 22:09buy540.101.589200.000000.00000
1611999.03.03 22:11modify540.101.589201.585501.59770
1621999.03.03 22:31close540.101.590701.585501.5977015.021517.98
1631999.03.04 23:47sell550.101.591500.000000.00000
1641999.03.04 23:49modify550.101.591501.594201.58200
1651999.03.05 00:13close550.101.589801.594201.5820016.981534.96
1661999.03.05 22:03buy560.101.591500.000000.00000
1671999.03.05 22:04modify560.101.591501.588401.60060
1681999.03.08 01:25close560.101.593201.588401.6006016.841551.80
1691999.03.08 23:52buy570.101.592500.000000.00000
1701999.03.08 23:56modify570.101.592501.588701.60090
1711999.03.09 00:20close570.101.593601.588701.6009010.831562.63
1721999.03.09 22:32buy580.101.596200.000000.00000
1731999.03.09 22:37modify580.101.596201.592701.60490
1741999.03.09 23:40close580.101.598001.592701.6049018.041580.67
1751999.03.10 00:36buy590.101.596300.000000.00000
1761999.03.10 00:38modify590.101.596301.592601.60480
1771999.03.10 01:12close590.101.597601.592601.6048013.021593.69
1781999.03.10 22:04sell600.101.599300.000000.00000
1791999.03.10 22:06modify600.101.599301.602301.59010
1801999.03.10 22:18close600.101.597801.602301.5901015.031608.72
1811999.03.10 22:54buy610.101.596900.000000.00000
1821999.03.10 22:56modify610.101.596901.593401.60560
1831999.03.11 00:12close610.101.598201.593401.6056012.451621.17
1841999.03.11 00:44buy620.101.596700.000000.00000
1851999.03.11 00:44modify620.101.596701.592901.60510
1861999.03.11 01:50close620.101.597801.592901.6051011.021632.19
1871999.03.11 23:04buy630.101.601900.000000.00000
1881999.03.11 23:06modify630.101.601901.599801.61200
1891999.03.11 23:12close630.101.603401.599801.6120015.031647.22
1901999.03.11 23:17buy640.101.601600.000000.00000
1911999.03.11 23:18modify640.101.601601.599401.61160
1921999.03.11 23:48close640.101.603301.599401.6116017.031664.25
1931999.03.15 22:14sell650.101.603300.000000.00000
1941999.03.15 22:16modify650.101.603301.607401.59520
1951999.03.15 22:50close650.101.601501.607401.5952018.041682.29
1961999.03.15 23:10buy660.101.599900.000000.00000
1971999.03.15 23:14modify660.101.599901.595901.60810
1981999.03.15 23:52close660.101.601701.595901.6081018.031700.32
1991999.03.16 23:48sell670.101.600800.000000.00000
2001999.03.16 23:49modify670.101.600801.602001.58980
2011999.03.16 23:50close670.101.597001.602001.5898038.061738.38
2021999.03.16 23:50buy680.101.597000.000000.00000
2031999.03.16 23:51modify680.101.597001.593901.60610
2041999.03.17 00:56close680.101.599001.593901.6061019.841758.22
2051999.03.17 22:42buy690.101.595400.000000.00000
2061999.03.17 22:44modify690.101.595401.591501.60370
2071999.03.17 23:10close690.101.598201.591501.6037028.051786.27
2081999.03.17 23:10sell700.101.598200.000000.00000
2091999.03.17 23:10modify700.101.598201.600401.58820
2101999.03.18 00:42close700.101.596701.600401.5882014.881801.15
2111999.03.19 00:30buy710.101.598400.000000.00000
2121999.03.19 00:31modify710.101.598401.594101.60630
2131999.03.19 01:13close710.101.599901.594101.6063015.031816.18
2141999.03.22 22:58sell720.101.597400.000000.00000
2151999.03.22 22:59modify720.101.597401.601701.58950
2161999.03.22 23:28close720.101.595601.601701.5895018.031834.21
2171999.03.22 23:30buy730.101.595100.000000.00000
2181999.03.22 23:30modify730.101.595101.591401.60360
2191999.03.22 23:43close730.101.597701.591401.6036026.051860.26
2201999.03.22 23:43sell740.101.597700.000000.00000
2211999.03.22 23:44modify740.101.597701.601601.58940
2221999.03.23 00:38close740.101.595601.601601.5894020.991881.25
2231999.03.23 23:24buy750.101.588500.000000.00000
2241999.03.23 23:29modify750.101.588501.586301.59850
2251999.03.23 23:56close750.101.590401.586301.5985019.041900.29
2261999.03.26 00:33buy760.101.592000.000000.00000
2271999.03.26 00:37modify760.101.592001.590001.60220
2281999.03.26 00:45close760.101.594301.590001.6022023.041923.33
2291999.03.29 00:37sell770.101.594100.000000.00000
2301999.03.29 00:44modify770.101.594101.597001.58480
2311999.03.29 01:25close770.101.592101.597001.5848020.041943.37
2321999.03.31 22:07buy780.101.594900.000000.00000
2331999.03.31 22:09modify780.101.594901.591101.60330
2341999.03.31 22:31close780.101.596901.591101.6033020.041963.41
2351999.04.01 22:25sell790.101.599400.000000.00000
2361999.04.01 22:27modify790.101.599401.603001.59080
2371999.04.01 22:44close790.101.596201.603001.5908032.061995.47
2381999.04.01 23:33sell800.101.598400.000000.00000
2391999.04.01 23:35modify800.101.598401.602401.59020
2401999.04.01 23:47close800.101.596901.602401.5902015.032010.50
2411999.04.02 00:15sell810.101.598800.000000.00000
2421999.04.02 00:17modify810.101.598801.603701.59150
2431999.04.02 00:27close810.101.596501.603701.5915023.042033.54
2441999.04.05 00:00sell820.101.598100.000000.00000
2451999.04.05 00:16modify820.101.598101.601201.58900
2461999.04.05 00:52close820.101.596601.601201.5890015.032048.57
2471999.04.06 23:19sell830.101.599700.000000.00000
2481999.04.06 23:20modify830.101.599701.602101.58990
2491999.04.06 23:22close830.101.597801.602101.5899019.032067.60
2501999.04.06 23:40sell840.101.598700.000000.00000
2511999.04.06 23:40modify840.101.598701.601301.58910
2521999.04.07 00:04close840.101.597001.601301.5891016.982084.58
2531999.04.07 00:16buy850.101.595700.000000.00000
2541999.04.07 00:18modify850.101.595701.592701.60490
2551999.04.07 00:48close850.101.597401.592701.6049017.042101.62
2561999.04.07 22:10sell860.101.598300.000000.00000
2571999.04.07 22:12modify860.101.598301.602601.59040
2581999.04.07 23:16close860.101.595601.602601.5904027.052128.67
2591999.04.07 23:16buy870.101.595600.000000.00000
2601999.04.07 23:18modify870.101.595601.591601.60380
2611999.04.07 23:48close870.101.597501.591601.6038019.042147.71
2621999.04.09 22:14sell880.101.602700.000000.00000
2631999.04.09 22:16modify880.101.602701.605801.59360
2641999.04.09 22:25close880.101.600901.605801.5936018.042165.75
2651999.04.09 23:04buy890.101.599600.000000.00000
2661999.04.09 23:07modify890.101.599601.596701.60890
2671999.04.12 00:32close890.101.601301.596701.6089016.842182.59
2681999.04.13 00:20sell900.101.607000.000000.00000
2691999.04.13 00:22modify900.101.607001.610801.59860
2701999.04.13 00:52close900.101.605301.610801.5986017.032199.62
2711999.04.13 23:00sell910.101.607000.000000.00000
2721999.04.13 23:02modify910.101.607001.611001.59880
2731999.04.14 00:16close910.101.605501.611001.5988014.982214.60
2741999.04.14 00:41buy920.101.604800.000000.00000
2751999.04.14 00:48modify920.101.604801.600101.61230
2761999.04.14 02:10close920.101.607201.600101.6123024.042238.64
2771999.04.14 22:02buy930.101.603000.000000.00000
2781999.04.14 22:04modify930.101.603001.598501.61070
2791999.04.14 23:30close930.101.604501.598501.6107015.032253.67
2801999.04.15 00:04buy940.101.602600.000000.00000
2811999.04.15 00:06modify940.101.602601.598201.61040
2821999.04.15 00:51close940.101.604701.598201.6104021.042274.71
2831999.04.15 22:29buy950.101.603300.000000.00000
2841999.04.15 22:30modify950.101.603301.600101.61230
2851999.04.15 23:06close950.101.604801.600101.6123015.032289.74
2861999.04.15 23:10sell960.101.605600.000000.00000
2871999.04.15 23:14modify960.101.605601.609401.59720
2881999.04.15 23:44close960.101.604001.609401.5972016.032305.77
2891999.04.16 22:02buy970.101.600800.000000.00000
2901999.04.16 22:04modify970.101.600801.596701.60890
2911999.04.16 22:32close970.101.605501.596701.6089047.082352.85
2921999.04.16 22:32sell980.101.605500.000000.00000
2931999.04.16 22:37modify980.101.605501.606301.59410
2941999.04.16 23:45close980.101.601801.606301.5941037.062389.91
2951999.04.19 00:31buy990.101.600700.000000.00000
2961999.04.19 00:33modify990.101.600701.596801.60900
2971999.04.19 02:29close990.101.602401.596801.6090017.032406.94
2981999.04.19 22:03sell1000.101.602600.000000.00000
2991999.04.19 22:03modify1000.101.602601.606301.59410
3001999.04.19 22:29close1000.101.600801.606301.5941018.032424.97
3011999.04.19 23:07buy1010.101.600300.000000.00000
3021999.04.19 23:12modify1010.101.600301.596901.60910
3031999.04.20 03:21close1010.101.602201.596901.6091018.842443.81
3041999.04.21 22:09sell1020.101.602800.000000.00000
3051999.04.21 22:11modify1020.101.602801.605601.59340
3061999.04.21 22:29close1020.101.601001.605601.5934018.032461.84
3071999.04.21 22:59sell1030.101.602600.000000.00000
3081999.04.21 22:59modify1030.101.602601.605701.59350
3091999.04.21 23:25close1030.101.601101.605701.5935015.022476.86
3101999.04.22 00:41buy1040.101.600400.000000.00000
3111999.04.22 00:41modify1040.101.600401.597201.60940
3121999.04.22 00:49close1040.101.601901.597201.6094015.032491.89
3131999.04.22 22:14sell1050.101.604800.000000.00000
3141999.04.22 22:15modify1050.101.604801.607501.59530
3151999.04.22 22:17close1050.101.602601.607501.5953022.042513.93
3161999.04.22 22:23sell1060.101.604200.000000.00000
3171999.04.22 22:25modify1060.101.604201.607101.59490
3181999.04.22 22:37close1060.101.602701.607101.5949015.022528.95
3191999.04.27 00:49buy1070.101.602200.000000.00000
3201999.04.27 00:51modify1070.101.602201.600001.61220
3211999.04.27 00:51sell1080.101.604000.000000.00000
3221999.04.27 00:53modify1080.101.604001.609001.59680
3231999.04.27 00:53close1070.101.604801.600001.6122026.052555.00
3241999.04.27 01:39close1080.101.601901.609001.5968021.042576.04
3251999.04.27 22:11sell1090.101.608900.000000.00000
3261999.04.27 22:16modify1090.101.608901.612101.59990
3271999.04.27 22:53close1090.101.607401.612101.5999015.022591.06
3281999.04.27 23:37buy1100.101.606900.000000.00000
3291999.04.27 23:37modify1100.101.606901.603101.61530
3301999.04.28 02:29close1100.101.608401.603101.6153014.842605.90
3311999.04.28 22:09buy1110.101.606500.000000.00000
3321999.04.28 22:11modify1110.101.606501.603001.61520
3331999.04.29 01:15close1110.101.607601.603001.6152010.452616.35
3341999.04.29 22:07sell1120.101.612000.000000.00000
3351999.04.29 22:08modify1120.101.612001.616001.60380
3361999.04.29 22:18close1120.101.609001.616001.6038030.052646.40
3371999.04.30 00:33buy1130.101.609400.000000.00000
3381999.04.30 00:36modify1130.101.609401.607301.61950
3391999.04.30 00:39close1130.101.611301.607301.6195019.042665.44
3401999.04.30 22:20buy1140.101.610100.000000.00000
3411999.04.30 22:22modify1140.101.610101.608501.62070
3421999.04.30 22:29close1140.101.613201.608501.6207031.052696.49
3431999.04.30 22:30buy1150.101.610100.000000.00000
3441999.04.30 22:34modify1150.101.610101.606101.61830
3451999.04.30 23:00close1150.101.612801.606101.6183027.052723.54
3461999.05.03 22:05buy1160.101.610200.000000.00000
3471999.05.03 22:07modify1160.101.610201.606201.61840
3481999.05.03 22:35close1160.101.612501.606201.6184023.042746.58
3491999.05.03 23:44buy1170.101.609500.000000.00000
3501999.05.03 23:45modify1170.101.609501.605701.61790
3511999.05.03 23:47close1170.101.611301.605701.6179018.032764.61
3521999.05.05 22:03sell1180.101.608200.000000.00000
3531999.05.05 22:05modify1180.101.608201.611001.59880
3541999.05.05 22:09close1180.101.605701.611001.5988025.042789.65
3551999.05.06 00:51buy1190.101.605300.000000.00000
3561999.05.06 00:53modify1190.101.605301.601701.61390
3571999.05.06 01:11close1190.101.606801.601701.6139015.032804.68
3581999.05.06 22:27sell1200.101.608900.000000.00000
3591999.05.06 22:28modify1200.101.608901.610901.59870
3601999.05.06 22:33close1200.101.607301.610901.5987016.022820.70
3611999.05.06 23:37sell1210.101.608800.000000.00000
3621999.05.06 23:37modify1210.101.608801.611951.59975
3631999.05.06 23:42close1210.101.606901.611951.5997519.032839.73
3641999.05.06 23:49buy1220.101.605800.000000.00000
3651999.05.06 23:51modify1220.101.605801.602601.61480
3661999.05.07 00:05close1220.101.607601.602601.6148017.842857.57
3671999.05.07 23:20buy1230.101.606300.000000.00000
3681999.05.07 23:30modify1230.101.606301.603401.61560
3691999.05.10 01:51close1230.101.608501.603401.6156021.852879.42
3701999.05.11 22:21buy1240.101.607900.000000.00000
3711999.05.11 22:23modify1240.101.607901.604501.61670
3721999.05.11 23:25close1240.101.609701.604501.6167018.032897.45
3731999.05.11 23:37sell1250.101.610000.000000.00000
3741999.05.11 23:39modify1250.101.610001.614401.60220
3751999.05.12 01:15close1250.101.608401.614401.6022015.982913.43
3761999.05.12 23:33buy1260.101.602400.000000.00000
3771999.05.12 23:34modify1260.101.602401.598401.61060
3781999.05.12 23:47close1260.101.604001.598401.6106016.032929.46
3791999.05.13 00:59sell1270.101.605200.000000.00000
3801999.05.13 01:01modify1270.101.605201.609201.59700
3811999.05.13 01:35close1270.101.603701.609201.5970015.032944.49
3821999.05.13 22:19buy1280.101.601300.000000.00000
3831999.05.13 22:21modify1280.101.601301.598801.61100
3841999.05.13 22:29close1280.101.603301.598801.6110020.032964.52
3851999.05.13 22:29sell1290.101.603300.000000.00000
3861999.05.13 22:31modify1290.101.603301.606301.59410
3871999.05.13 22:44close1290.101.601801.606301.5941015.032979.55
3881999.05.13 23:08buy1300.101.601200.000000.00000
3891999.05.13 23:09modify1300.101.601201.597601.60980
3901999.05.14 00:55close1300.101.603101.597601.6098018.852998.40
3911999.05.14 00:57buy1310.101.600700.000000.00000
3921999.05.14 00:58modify1310.101.600701.597701.60990
3931999.05.14 01:44close1310.101.602201.597701.6099015.023013.42
3941999.05.14 22:14buy1320.101.602400.000000.00000
3951999.05.14 22:15modify1320.101.602401.598401.61060
3961999.05.17 00:01close1320.101.603901.598401.6106014.833028.25
3971999.05.17 22:03sell1330.101.604700.000000.00000
3981999.05.17 22:05modify1330.101.604701.609001.59680
3991999.05.17 23:07s/l1330.101.609001.609001.59680-43.082985.17
4001999.05.17 23:07sell1340.101.609500.000000.00000
4011999.05.17 23:09modify1340.101.609501.607901.59570
4021999.05.17 23:10s/l1340.101.607901.607901.5957016.023001.19
4031999.05.17 23:15sell1350.101.609200.000000.00000
4041999.05.17 23:17modify1350.101.609201.612701.60050
4051999.05.17 23:27close1350.101.603701.612701.6005055.103056.29
4061999.05.18 23:25buy1360.101.600900.000000.00000
4071999.05.18 23:25modify1360.101.600901.598501.61070
4081999.05.18 23:37close1360.101.602401.598501.6107015.033071.32
4091999.05.19 00:16buy1370.101.600400.000000.00000
4101999.05.19 00:17modify1370.101.600401.597601.60980
4111999.05.19 00:21close1370.101.603401.597601.6098030.063101.38
4121999.05.19 00:21sell1380.101.603400.000000.00000
4131999.05.19 00:23modify1380.101.603401.606701.59450
4141999.05.19 01:45close1380.101.601701.606701.5945017.033118.41
4151999.05.19 22:01sell1390.101.604100.000000.00000
4161999.05.19 22:03modify1390.101.604101.606501.59430
4171999.05.19 22:05close1390.101.601601.606501.5943025.043143.45
4181999.05.19 22:05buy1400.101.601600.000000.00000
4191999.05.19 22:06modify1400.101.601601.598101.61030
4201999.05.19 22:27close1400.101.603401.598101.6103018.043161.49
4211999.05.20 00:29sell1410.101.606500.000000.00000
4221999.05.20 00:31modify1410.101.606501.610501.59830
4231999.05.20 00:33close1410.101.601501.610501.5983050.093211.58
4241999.05.20 00:55sell1420.101.606000.000000.00000
4251999.05.20 00:57modify1420.101.606001.610501.59830
4261999.05.20 01:29close1420.101.604201.610501.5983018.033229.61
4271999.05.21 22:09sell1430.101.605200.000000.00000
4281999.05.21 22:11modify1430.101.605201.608601.59640
4291999.05.21 22:19close1430.101.603701.608601.5964015.033244.64
4301999.05.21 22:56sell1440.101.605200.000000.00000
4311999.05.21 22:59modify1440.101.605201.608901.59670
4321999.05.24 02:23close1440.101.603701.608901.5967014.983259.62
4331999.05.25 22:25buy1450.101.591900.000000.00000
4341999.05.25 22:27modify1450.101.591901.587801.60000
4351999.05.26 01:09close1450.101.593701.587801.6000017.843277.46
4361999.05.26 22:21sell1460.101.594300.000000.00000
4371999.05.26 22:23modify1460.101.594301.597801.58560
4381999.05.27 01:15close1460.101.594701.597801.58560-4.163273.30
4391999.05.28 22:01sell1470.101.594600.000000.00000
4401999.05.28 22:05modify1470.101.594601.598501.58630
4411999.05.31 00:05close1470.101.593001.598501.5863015.973289.27
4421999.06.01 22:04buy1480.101.591000.000000.00000
4431999.06.01 22:04modify1480.101.591001.587801.60000
4441999.06.01 22:06close1480.101.593001.587801.6000020.043309.31
4451999.06.01 23:06sell1490.101.593300.000000.00000
4461999.06.01 23:08modify1490.101.593301.597201.58500
4471999.06.01 23:15close1490.101.591701.597201.5850016.033325.34
4481999.06.01 23:15buy1500.101.591700.000000.00000
4491999.06.01 23:18modify1500.101.591701.589001.60120
4501999.06.01 23:22close1500.101.593101.589001.6012014.033339.37
4511999.06.01 23:34sell1510.101.593300.000000.00000
4521999.06.01 23:36modify1510.101.593301.597601.58540
4531999.06.02 00:38close1510.101.591901.597601.5854013.973353.34
4541999.06.02 00:38buy1520.101.591900.000000.00000
4551999.06.02 00:39modify1520.101.591901.588301.60050
4561999.06.02 01:08close1520.101.593501.588301.6005016.023369.36
4571999.06.02 22:12sell1530.101.592600.000000.00000
4581999.06.02 22:14modify1530.101.592601.594701.58250
4591999.06.02 22:29close1530.101.590701.594701.5825019.033388.39
4601999.06.03 00:12sell1540.101.593000.000000.00000
4611999.06.03 00:12modify1540.101.593001.596401.58420
4621999.06.03 01:18close1540.101.591001.596401.5842020.043408.43
4631999.06.03 23:57buy1550.101.589600.000000.00000
4641999.06.04 00:01modify1550.101.589601.586201.59840
4651999.06.04 00:04close1550.101.592501.586201.5984028.873437.30
4661999.06.04 00:04sell1560.101.592500.000000.00000
4671999.06.04 00:06modify1560.101.592501.595701.58350
4681999.06.04 00:08close1560.101.590801.595701.5835017.033454.33
4691999.06.04 00:56buy1570.101.589300.000000.00000
4701999.06.04 00:57modify1570.101.589301.586601.59880
4711999.06.04 01:46s/l1570.101.586601.586601.59880-27.053427.28
4721999.06.04 22:12sell1580.101.590200.000000.00000
4731999.06.04 22:15modify1580.101.590201.594501.58230
4741999.06.07 00:45close1580.101.588701.594501.5823014.983442.26
4751999.06.07 22:55sell1590.101.589200.000000.00000
4761999.06.07 22:55modify1590.101.589201.592001.57980
4771999.06.07 23:37close1590.101.587501.592001.5798017.033459.29
4781999.06.08 00:31buy1600.101.586200.000000.00000
4791999.06.08 00:34modify1600.101.586201.582801.59500
4801999.06.08 01:23close1600.101.587901.582801.5950017.033476.32
4811999.06.08 22:11sell1610.101.595700.000000.00000
4821999.06.08 22:14modify1610.101.595701.598801.58660
4831999.06.08 22:27close1610.101.592201.598801.5866035.063511.38
4841999.06.09 23:05buy1620.101.592400.000000.00000
4851999.06.09 23:07modify1620.101.592401.589001.60120
4861999.06.09 23:34close1620.101.594201.589001.6012018.043529.42
4871999.06.10 00:33buy1630.101.593800.000000.00000
4881999.06.10 00:33modify1630.101.593801.591201.60340
4891999.06.10 05:17s/l1630.101.591201.591201.60340-26.053503.37
4901999.06.11 22:20buy1640.101.594000.000000.00000
4911999.06.11 22:21modify1640.101.594001.589901.60210
4921999.06.11 22:38close1640.101.596501.589901.6021025.053528.42
4931999.06.11 23:11buy1650.101.593600.000000.00000
4941999.06.11 23:11modify1650.101.593601.591601.60380
4951999.06.14 00:03close1650.101.596501.591601.6038028.863557.28
4961999.06.14 22:09sell1660.101.595700.000000.00000
4971999.06.14 22:09modify1660.101.595701.599301.58710
4981999.06.14 22:29close1660.101.593701.599301.5871020.033577.31
4991999.06.15 22:56sell1670.101.596700.000000.00000
5001999.06.15 22:59modify1670.101.596701.600201.58800
5011999.06.16 02:54close1670.101.595801.600201.588008.963586.27
5021999.06.16 22:03buy1680.101.593800.000000.00000
5031999.06.16 22:05modify1680.101.593801.589701.60190
5041999.06.16 23:32close1680.101.595401.589701.6019016.033602.30
5051999.06.18 23:45buy1690.101.595200.000000.00000
5061999.06.21 03:45modify1690.101.595201.591501.60370
5071999.06.21 04:15close1690.101.597601.591501.6037023.853626.15
5081999.06.21 23:50buy1700.101.595300.000000.00000
5091999.06.21 23:51modify1700.101.595301.591801.60400
5101999.06.22 00:08close1700.101.596701.591801.6040013.833639.98
5111999.06.22 00:12sell1710.101.596900.000000.00000
5121999.06.22 00:14modify1710.101.596901.598901.58670
5131999.06.22 00:14buy1720.101.594900.000000.00000
5141999.06.22 00:16modify1720.101.594901.592101.60430
5151999.06.22 00:19close1720.101.596701.592101.6043018.033658.01
5161999.06.22 00:19close1710.101.596901.598901.586700.003658.01
5171999.06.24 22:00sell1730.101.599200.000000.00000
5181999.06.24 22:01modify1730.101.599201.603301.59110
5191999.06.24 22:21close1730.101.597701.603301.5911015.033673.04
5201999.06.25 22:01sell1740.101.599300.000000.00000
5211999.06.25 22:01modify1740.101.599301.602801.59060
5221999.06.25 22:08close1740.101.597601.602801.5906017.033690.07
5231999.06.25 22:27buy1750.101.597500.000000.00000
5241999.06.25 22:28modify1750.101.597501.594001.60620
5251999.06.25 22:57close1750.101.599201.594001.6062017.033707.10
5261999.06.28 00:02buy1760.101.594600.000000.00000
5271999.06.28 00:02modify1760.101.594601.590301.60250
5281999.06.28 00:06close1760.101.598601.590301.6025040.083747.18
5291999.06.28 00:46sell1770.101.599400.000000.00000
5301999.06.28 00:48modify1770.101.599401.603001.59080
5311999.06.28 03:56close1770.101.598301.603001.5908011.023758.20
5321999.06.28 22:12buy1780.101.598300.000000.00000
5331999.06.28 22:13modify1780.101.598301.594501.60670
5341999.06.28 23:37close1780.101.600301.594501.6067020.043778.24
5351999.06.29 22:40sell1790.101.602200.000000.00000
5361999.06.29 22:40modify1790.101.602201.606351.59415
5371999.06.29 23:01close1790.101.600101.606351.5941521.043799.28
5381999.06.29 23:01buy1800.101.600100.000000.00000
5391999.06.29 23:02modify1800.101.600101.596501.60870
5401999.06.29 23:14close1800.101.602101.596501.6087020.033819.31
5411999.07.01 22:05sell1810.101.606500.000000.00000
5421999.07.01 22:07modify1810.101.606501.609301.59710
5431999.07.01 22:10close1810.101.604201.609301.5971023.043842.35
5441999.07.01 22:10buy1820.101.604200.000000.00000
5451999.07.01 22:11modify1820.101.604201.601801.61400
5461999.07.02 00:15close1820.101.605901.601801.6140016.843859.19
5471999.07.02 00:21sell1830.101.606600.000000.00000
5481999.07.02 00:23modify1830.101.606601.610601.59840
5491999.07.02 01:17close1830.101.603601.610601.5984030.063889.25
5501999.07.05 00:22buy1840.101.603900.000000.00000
5511999.07.05 00:30modify1840.101.603901.599401.61160
5521999.07.05 03:30close1840.101.606701.599401.6116028.053917.30
5531999.07.05 22:00sell1850.101.606200.000000.00000
5541999.07.05 22:48modify1850.101.606201.609501.59730
5551999.07.05 22:52close1850.101.604601.609501.5973016.033933.33
5561999.07.06 22:07sell1860.101.603300.000000.00000
5571999.07.06 22:08modify1860.101.603301.607301.59510
5581999.07.07 02:01close1860.101.603301.607301.59510-0.053933.28
5591999.07.07 22:30sell1870.101.605700.000000.00000
5601999.07.07 22:32modify1870.101.605701.609501.59730
5611999.07.08 00:26close1870.101.603601.609501.5973020.893954.17
5621999.07.08 00:26buy1880.101.603600.000000.00000
5631999.07.08 00:28modify1880.101.603601.599801.61200
5641999.07.08 04:12close1880.101.604401.599801.612008.013962.18
5651999.07.09 22:14sell1890.101.607300.000000.00000
5661999.07.09 22:16modify1890.101.607301.611101.59890
5671999.07.12 02:10close1890.101.605201.611101.5989020.993983.17
5681999.07.12 22:29buy1900.101.603300.000000.00000
5691999.07.12 22:29modify1900.101.603301.599501.61170
5701999.07.12 22:46close1900.101.604901.599501.6117016.033999.20
5711999.07.13 22:02sell1910.101.605800.000000.00000
5721999.07.13 22:03modify1910.101.605801.609101.59690
5731999.07.13 22:39close1910.101.604101.609101.5969017.034016.23
5741999.07.14 00:25sell1920.101.605400.000000.00000
5751999.07.14 00:28modify1920.101.605401.609501.59730
5761999.07.14 01:43close1920.101.603401.609501.5973020.034036.26
5771999.07.15 00:34buy1930.101.605200.000000.00000
5781999.07.15 00:38modify1930.101.605201.600401.61260
5791999.07.15 02:01close1930.101.606801.600401.6126016.034052.29
5801999.07.15 23:05sell1940.101.607000.000000.00000
5811999.07.15 23:10modify1940.101.607001.610901.59870
5821999.07.16 00:05close1940.101.605401.610901.5987015.984068.27
5831999.07.16 22:25sell1950.101.608000.000000.00000
5841999.07.16 22:25modify1950.101.608001.610601.59840
5851999.07.16 22:33close1950.101.606501.610601.5984015.034083.30
5861999.07.19 00:08buy1960.101.605600.000000.00000
5871999.07.19 00:10modify1960.101.605601.601501.61370
5881999.07.19 00:32close1960.101.607401.601501.6137018.034101.33
5891999.07.19 22:26sell1970.101.605400.000000.00000
5901999.07.19 22:29modify1970.101.605401.608801.59660
5911999.07.19 22:37close1970.101.603801.608801.5966016.024117.35
5921999.07.20 00:31sell1980.101.604800.000000.00000
5931999.07.20 00:33modify1980.101.604801.609101.59690
5941999.07.20 00:51close1980.101.602901.609101.5969019.034136.38
5951999.07.21 00:26sell1990.101.605800.000000.00000
5961999.07.21 00:28modify1990.101.605801.609001.59680
5971999.07.21 03:46close1990.101.604701.609001.5968011.024147.40
5981999.07.22 00:37buy2000.101.605100.000000.00000
5991999.07.22 00:38modify2000.101.605101.603001.61520
6001999.07.22 00:53close2000.101.606701.603001.6152016.034163.43
6011999.07.22 23:36sell2010.101.607700.000000.00000
6021999.07.22 23:40modify2010.101.607701.612401.60020
6031999.07.22 23:54close2010.101.605001.612401.6002027.054190.48
6041999.07.22 23:54buy2020.101.605000.000000.00000
6051999.07.22 23:57modify2020.101.605001.603301.61550
6061999.07.23 00:13close2020.101.606901.603301.6155018.844209.32
6071999.07.23 22:31sell2030.101.607200.000000.00000
6081999.07.23 22:47modify2030.101.607201.611001.59880
6091999.07.26 01:53close2030.101.605001.611001.5988021.994231.31
6101999.07.26 22:29buy2040.101.603600.000000.00000
6111999.07.26 22:30modify2040.101.603601.598601.61080
6121999.07.26 22:52close2040.101.605101.598601.6108015.034246.34
6131999.07.26 23:33buy2050.101.603400.000000.00000
6141999.07.26 23:37modify2050.101.603401.599301.61150
6151999.07.27 01:31close2050.101.605001.599301.6115015.844262.18
6161999.07.28 22:02buy2060.101.597400.000000.00000
6171999.07.28 22:03modify2060.101.597401.593901.60610
6181999.07.28 23:22close2060.101.598901.593901.6061015.024277.20
6191999.07.29 22:14sell2070.101.598000.000000.00000
6201999.07.29 22:15modify2070.101.598001.601701.58950
6211999.07.29 22:28close2070.101.595401.601701.5895026.044303.24
6221999.07.29 22:28buy2080.101.595400.000000.00000
6231999.07.29 22:29modify2080.101.595401.591701.60390
6241999.07.30 01:52close2080.101.596301.591701.603908.834312.07
6251999.07.30 22:02buy2090.101.594500.000000.00000
6261999.07.30 22:02modify2090.101.594501.590101.60230
6271999.07.30 22:10close2090.101.597301.590101.6023028.054340.12
6281999.08.02 22:01buy2100.101.596400.000000.00000
6291999.08.02 22:02modify2100.101.596401.593401.60560
6301999.08.03 00:15close2100.101.598201.593401.6056017.844357.96
6311999.08.03 22:25buy2110.101.597800.000000.00000
6321999.08.03 22:26modify2110.101.597801.594101.60630
6331999.08.03 23:44close2110.101.599301.594101.6063015.034372.99
6341999.08.04 00:54buy2120.101.597800.000000.00000
6351999.08.04 00:54modify2120.101.597801.593501.60570
6361999.08.04 01:57close2120.101.599401.593501.6057016.034389.02
6371999.08.04 22:05buy2130.101.599000.000000.00000
6381999.08.04 22:06modify2130.101.599001.594901.60710
6391999.08.04 22:52close2130.101.600501.594901.6071015.024404.04
6401999.08.05 00:29sell2140.101.600600.000000.00000
6411999.08.05 00:30modify2140.101.600601.604501.59230
6421999.08.05 01:04close2140.101.599101.604501.5923015.034419.07
6431999.08.05 22:02buy2150.101.599800.000000.00000
6441999.08.05 22:02modify2150.101.599801.596301.60850
6451999.08.05 22:36close2150.101.601301.596301.6085015.034434.10
6461999.08.06 00:29buy2160.101.599800.000000.00000
6471999.08.06 00:30modify2160.101.599801.595701.60790
6481999.08.06 01:30close2160.101.601601.595701.6079018.034452.13
6491999.08.06 22:59buy2170.101.599100.000000.00000
6501999.08.06 23:00modify2170.101.599101.595901.60810
6511999.08.09 02:06close2170.101.601001.595901.6081018.844470.97
6521999.08.11 22:00sell2180.101.602400.000000.00000
6531999.08.11 22:17modify2180.101.602401.606301.59410
6541999.08.12 00:53close2180.101.601601.606301.594107.864478.83
6551999.08.12 22:20buy2190.101.599600.000000.00000
6561999.08.12 22:22modify2190.101.599601.596501.60870
6571999.08.12 22:54close2190.101.601301.596501.6087017.034495.86
6581999.08.13 22:26buy2200.101.600600.000000.00000
6591999.08.13 22:29modify2200.101.600601.596701.60890
6601999.08.13 22:46close2200.101.602401.596701.6089018.044513.90
6611999.08.16 22:21buy2210.101.601000.000000.00000
6621999.08.16 22:23modify2210.101.601001.596501.60870
6631999.08.16 22:56close2210.101.602401.596501.6087014.034527.93
6641999.08.17 00:10buy2220.101.600400.000000.00000
6651999.08.17 00:12modify2220.101.600401.595501.60770
6661999.08.17 00:18close2220.101.603201.595501.6077028.054555.98
6671999.08.17 00:18sell2230.101.603200.000000.00000
6681999.08.17 00:19modify2230.101.603201.606501.59430
6691999.08.17 00:32close2230.101.598801.606501.5943044.084600.06
6701999.08.17 00:32buy2240.101.598800.000000.00000
6711999.08.17 00:37modify2240.101.598801.594801.60700
6721999.08.17 00:39close2240.101.601001.594801.6070022.044622.10
6731999.08.17 22:03sell2250.101.602000.000000.00000
6741999.08.17 22:04modify2250.101.602001.606301.59410
6751999.08.17 23:02close2250.101.600301.606301.5941017.034639.13
6761999.08.17 23:02buy2260.101.600300.000000.00000
6771999.08.17 23:03modify2260.101.600301.596801.60900
6781999.08.18 00:08close2260.101.601901.596801.6090015.844654.97
6791999.08.18 00:08sell2270.101.602200.000000.00000
6801999.08.18 00:16modify2270.101.602201.606501.59430
6811999.08.18 00:48close2270.101.600901.606501.5943013.024667.99
6821999.08.19 00:52buy2280.101.599300.000000.00000
6831999.08.19 01:01modify2280.101.599301.594901.60710
6841999.08.19 01:37close2280.101.600801.594901.6071015.034683.02
6851999.08.19 22:10buy2290.101.597600.000000.00000
6861999.08.19 22:12modify2290.101.597601.594301.60650
6871999.08.20 00:20close2290.101.598601.594301.606509.834692.85
6881999.08.20 23:04sell2300.101.597500.000000.00000
6891999.08.20 23:06modify2300.101.597501.601301.58910
6901999.08.23 01:54close2300.101.595701.601301.5891017.994710.84
6911999.08.24 00:56sell2310.101.602600.000000.00000
6921999.08.24 00:58modify2310.101.602601.606301.59410
6931999.08.24 01:06close2310.101.600501.606301.5941021.044731.88
6941999.08.24 23:40buy2320.101.599900.000000.00000
6951999.08.24 23:44modify2320.101.599901.595901.60810
6961999.08.25 01:46close2320.101.601601.595901.6081016.844748.72
6971999.08.25 23:12buy2330.101.598300.000000.00000
6981999.08.25 23:14modify2330.101.598301.593601.60580
6991999.08.25 23:16close2330.101.602101.593601.6058038.074786.79
7001999.08.27 22:20buy2340.101.599900.000000.00000
7011999.08.27 22:21modify2340.101.599901.595001.60720
7021999.08.30 00:06close2340.101.601401.595001.6072014.844801.63
7031999.08.30 00:10sell2350.101.602100.000000.00000
7041999.08.30 00:12modify2350.101.602101.605901.59370
7051999.08.30 01:05s/l2350.101.605901.605901.59370-38.064763.57
7061999.08.31 22:18buy2360.101.599100.000000.00000
7071999.08.31 22:18modify2360.101.599101.595901.60810
7081999.08.31 22:40close2360.101.600701.595901.6081016.034779.60
7091999.09.01 22:01buy2370.101.600300.000000.00000
7101999.09.01 22:02modify2370.101.600301.597401.60960
7111999.09.01 22:30close2370.101.602101.597401.6096018.034797.63
7121999.09.02 00:55sell2380.101.602700.000000.00000
7131999.09.02 01:00modify2380.101.602701.606801.59460
7141999.09.02 04:35close2380.101.601301.606801.5946014.034811.66
7151999.09.03 23:30sell2390.101.599800.000000.00000
7161999.09.03 23:50modify2390.101.599801.604601.59240
7171999.09.06 00:29close2390.101.598101.604601.5924016.984828.64
7181999.09.06 23:35sell2400.101.599600.000000.00000
7191999.09.06 23:36modify2400.101.599601.602201.59000
7201999.09.07 01:54close2400.101.598101.602201.5900014.984843.62
7211999.09.08 22:20sell2410.101.601400.000000.00000
7221999.09.08 22:21modify2410.101.601401.604801.59260
7231999.09.08 22:43close2410.101.599401.604801.5926020.034863.65
7241999.09.08 22:43buy2420.101.599400.000000.00000
7251999.09.08 22:44modify2420.101.599401.595601.60780
7261999.09.08 22:46close2420.101.601101.595601.6078017.034880.68
7271999.09.08 23:06sell2430.101.601700.000000.00000
7281999.09.08 23:08modify2430.101.601701.604801.59260
7291999.09.09 00:44close2430.101.599901.604801.5926017.894898.57
7301999.09.09 23:42buy2440.101.599500.000000.00000
7311999.09.09 23:42modify2440.101.599501.596901.60910
7321999.09.10 00:24close2440.101.601001.596901.6091014.844913.41
7331999.09.13 22:57sell2450.101.607000.000000.00000
7341999.09.13 22:58modify2450.101.607001.610901.59870
7351999.09.13 23:02close2450.101.605501.610901.5987015.034928.44
7361999.09.13 23:11buy2460.101.604700.000000.00000
7371999.09.13 23:11modify2460.101.604701.601101.61330
7381999.09.13 23:21close2460.101.606801.601101.6133021.044949.48
7391999.09.13 23:21sell2470.101.606800.000000.00000
7401999.09.13 23:22modify2470.101.606801.609501.59730
7411999.09.14 00:06close2470.101.604801.609501.5973019.984969.46
7421999.09.14 00:06buy2480.101.604800.000000.00000
7431999.09.14 00:08modify2480.101.604801.600101.61230
7441999.09.14 00:43close2480.101.606501.600101.6123017.034986.49
7451999.09.14 23:35buy2490.101.602400.000000.00000
7461999.09.14 23:36modify2490.101.602401.598901.61110
7471999.09.15 00:06close2490.101.603901.598901.6111014.845001.33
7481999.09.15 00:26buy2500.101.602800.000000.00000
7491999.09.15 00:27modify2500.101.602801.599501.61170
7501999.09.15 03:14close2500.101.603701.599501.611709.025010.35
7511999.09.15 22:02buy2510.101.603400.000000.00000
7521999.09.15 22:02modify2510.101.603401.600401.61260
7531999.09.15 22:15close2510.101.604901.600401.6126015.035025.38
7541999.09.15 22:23buy2520.101.603200.000000.00000
7551999.09.15 22:25modify2520.101.603201.599201.61140
7561999.09.16 01:18close2520.101.604801.599201.6114015.465040.84
7571999.09.17 00:30buy2530.101.601800.000000.00000
7581999.09.17 00:32modify2530.101.601801.599301.61150
7591999.09.17 00:46close2530.101.603401.599301.6115016.035056.87
7601999.09.17 22:02buy2540.101.604100.000000.00000
7611999.09.17 22:04modify2540.101.604101.600201.61240
7621999.09.17 22:16close2540.101.606001.600201.6124019.045075.91
7631999.09.17 22:29buy2550.101.603100.000000.00000
7641999.09.17 22:30modify2550.101.603101.599501.61170
7651999.09.17 22:48close2550.101.606301.599501.6117032.055107.96
7661999.09.20 22:00buy2560.101.604700.000000.00000
7671999.09.20 22:00modify2560.101.604701.603401.61560
7681999.09.20 22:14close2560.101.606901.603401.6156022.045130.00
7691999.09.20 22:23buy2570.101.604900.000000.00000
7701999.09.20 22:23modify2570.101.604901.602801.61500
7711999.09.20 22:24close2570.101.607001.602801.6150021.035151.03
7721999.09.20 22:28buy2580.101.604900.000000.00000
7731999.09.20 22:29modify2580.101.604901.602901.61510
7741999.09.20 22:34close2580.101.606501.602901.6151016.035167.06
7751999.09.21 23:37buy2590.101.601000.000000.00000
7761999.09.21 23:38modify2590.101.601001.597001.60920
7771999.09.22 00:13close2590.101.602601.597001.6092015.845182.90
7781999.09.23 00:14sell2600.101.608200.000000.00000
7791999.09.23 00:16modify2600.101.608201.612301.60010
7801999.09.23 00:17close2600.101.604901.612301.6001033.065215.96
7811999.09.23 22:08buy2610.101.601700.000000.00000
7821999.09.23 22:08modify2610.101.601701.597701.60990
7831999.09.24 02:06close2610.101.602901.597701.6099011.835227.79
7841999.09.24 22:32sell2620.101.602200.000000.00000
7851999.09.24 22:34modify2620.101.602201.606101.59390
7861999.09.24 23:10close2620.101.600801.606101.5939014.025241.81
7871999.09.24 23:12buy2630.101.600400.000000.00000
7881999.09.24 23:14modify2630.101.600401.596501.60870
7891999.09.27 00:01close2630.101.602001.596501.6087015.845257.65
7901999.09.27 00:26sell2640.101.602800.000000.00000
7911999.09.27 00:29modify2640.101.602801.606801.59460
7921999.09.27 00:54close2640.101.600701.606801.5946021.035278.68
7931999.09.27 23:10buy2650.101.600800.000000.00000
7941999.09.27 23:12modify2650.101.600801.597601.60980
7951999.09.27 23:38close2650.101.602401.597601.6098016.035294.71
7961999.09.28 00:52sell2660.101.602400.000000.00000
7971999.09.28 00:56modify2660.101.602401.606201.59400
7981999.09.28 01:22close2660.101.601501.606201.594009.025303.73
7991999.09.28 22:26sell2670.101.602100.000000.00000
8001999.09.28 22:27modify2670.101.602101.605701.59350
8011999.09.29 00:29close2670.101.600901.605701.5935011.975315.70
8021999.09.29 00:38sell2680.101.602200.000000.00000
8031999.09.29 00:40modify2680.101.602201.605901.59370
8041999.09.29 02:57close2680.101.600901.605901.5937013.025328.72
8051999.09.29 22:30sell2690.101.600900.000000.00000
8061999.09.29 22:32modify2690.101.600901.604301.59210
8071999.09.30 02:56close2690.101.599801.604301.5921010.875339.59
8081999.10.04 00:42sell2700.101.593000.000000.00000
8091999.10.04 00:44modify2700.101.593001.596201.58400
8101999.10.04 01:13close2700.101.591501.596201.5840015.035354.62
8111999.10.06 22:48sell2710.101.592600.000000.00000
8121999.10.06 22:50modify2710.101.592601.596301.58410
8131999.10.06 23:05close2710.101.589601.596301.5841030.055384.67
8141999.10.06 23:05buy2720.101.589600.000000.00000
8151999.10.06 23:05modify2720.101.589601.588101.60030
8161999.10.06 23:06close2720.101.592101.588101.6003025.045409.71
8171999.10.06 23:20buy2730.101.591100.000000.00000
8181999.10.06 23:22modify2730.101.591101.587301.59950
8191999.10.07 01:46close2730.101.592401.587301.5995012.465422.17
8201999.10.07 22:02buy2740.101.592600.000000.00000
8211999.10.07 22:02modify2740.101.592601.589201.60140
8221999.10.08 00:06close2740.101.593601.589201.601409.835432.00
8231999.10.08 22:14buy2750.101.594600.000000.00000
8241999.10.08 22:15modify2750.101.594601.591601.60380
8251999.10.08 22:44close2750.101.596201.591601.6038016.035448.03
8261999.10.11 00:12buy2760.101.594400.000000.00000
8271999.10.11 00:13modify2760.101.594401.591501.60370
8281999.10.11 01:00close2760.101.596001.591501.6037016.035464.06
8291999.10.12 22:09sell2770.101.593800.000000.00000
8301999.10.12 22:09modify2770.101.593801.598301.58610
8311999.10.12 22:13close2770.101.591701.598301.5861021.045485.10
8321999.10.13 22:12buy2780.101.589200.000000.00000
8331999.10.13 22:14modify2780.101.589201.585701.59790
8341999.10.14 03:00close2780.101.590201.585701.597909.455494.55
8351999.10.14 23:44sell2790.101.591000.000000.00000
8361999.10.14 23:46modify2790.101.591001.595101.58290
8371999.10.15 00:06close2790.101.588701.595101.5829022.995517.54
8381999.10.15 00:06buy2800.101.588700.000000.00000
8391999.10.15 00:07modify2800.101.588701.586201.59840
8401999.10.15 00:12close2800.101.590401.586201.5984017.035534.57
8411999.10.15 00:18buy2810.101.589600.000000.00000
8421999.10.15 00:20modify2810.101.589601.585601.59780
8431999.10.15 01:56close2810.101.591401.585601.5978018.035552.60
8441999.10.15 22:02buy2820.101.586700.000000.00000
8451999.10.15 22:02modify2820.101.586701.583201.59540
8461999.10.18 00:04close2820.101.589401.583201.5954026.865579.46
8471999.10.18 00:04sell2830.101.589400.000000.00000
8481999.10.18 00:06modify2830.101.589401.591101.57890
8491999.10.18 00:08close2830.101.587101.591101.5789023.045602.50
8501999.10.20 22:20sell2840.101.593600.000000.00000
8511999.10.20 22:21modify2840.101.593601.597101.58490
8521999.10.21 00:59close2840.101.592401.597101.5849011.875614.37
8531999.10.21 22:20sell2850.101.593600.000000.00000
8541999.10.21 22:21modify2850.101.593601.596901.58470
8551999.10.22 00:48close2850.101.591901.596901.5847016.985631.35
8561999.10.22 00:48buy2860.101.591900.000000.00000
8571999.10.22 00:50modify2860.101.591901.587101.59930
8581999.10.22 00:53close2860.101.593701.587101.5993018.035649.38
8591999.10.22 00:54sell2870.101.595200.000000.00000
8601999.10.22 00:56modify2870.101.595201.598301.58610
8611999.10.22 01:04close2870.101.592001.598301.5861032.055681.43
8621999.10.22 23:02buy2880.101.598900.000000.00000
8631999.10.22 23:04modify2880.101.598901.595001.60720
8641999.10.25 01:26close2880.101.600701.595001.6072017.845699.27
8651999.10.25 23:30buy2890.101.596000.000000.00000
8661999.10.25 23:32modify2890.101.596001.594001.60620
8671999.10.25 23:34close2890.101.597901.594001.6062019.035718.30
8681999.10.25 23:56buy2900.101.596700.000000.00000
8691999.10.25 23:57modify2900.101.596701.593301.60550
8701999.10.26 00:46close2900.101.598201.593301.6055014.845733.14
8711999.10.26 22:44buy2910.101.600200.000000.00000
8721999.10.26 22:46modify2910.101.600201.596301.60850
8731999.10.27 00:16close2910.101.600901.596301.608506.835739.97
8741999.10.27 00:30sell2920.101.601100.000000.00000
8751999.10.27 00:30modify2920.101.601101.604301.59210
8761999.10.27 00:50close2920.101.600001.604301.5921011.025750.99
8771999.10.27 22:26sell2930.101.602300.000000.00000
8781999.10.27 22:27modify2930.101.602301.604801.59260
8791999.10.27 22:32close2930.101.600701.604801.5926016.035767.02
8801999.10.27 23:03sell2940.101.601900.000000.00000
8811999.10.27 23:05modify2940.101.601901.604601.59240
8821999.10.28 00:28close2940.101.599801.604601.5924020.895787.91
8831999.10.28 23:51sell2950.101.604700.000000.00000
8841999.10.28 23:53modify2950.101.604701.608401.59620
8851999.10.29 00:01close2950.101.603301.608401.5962013.985801.89
8861999.10.29 00:01buy2960.101.603300.000000.00000
8871999.10.29 00:05modify2960.101.603301.599401.61160
8881999.10.29 02:47close2960.101.604401.599401.6116011.025812.91
8891999.10.29 23:20sell2970.101.605100.000000.00000
8901999.10.29 23:22modify2970.101.605101.609501.59730
8911999.10.29 23:35close2970.101.600501.609501.5973046.085858.99
8921999.10.29 23:35buy2980.101.600500.000000.00000
8931999.10.29 23:36modify2980.101.600501.596101.60830
8941999.11.01 00:01close2980.101.604501.596101.6083039.885898.87
8951999.11.01 22:39sell2990.101.605000.000000.00000
8961999.11.01 22:39modify2990.101.605001.608301.59610
8971999.11.02 00:43close2990.101.602201.608301.5961028.005926.87
8981999.11.02 00:43buy3000.101.602200.000000.00000
8991999.11.02 00:44modify3000.101.602201.600301.61250
9001999.11.02 00:47close3000.101.604001.600301.6125018.035944.90
9011999.11.02 00:54buy3010.101.601300.000000.00000
9021999.11.02 00:55modify3010.101.601301.597401.60960
9031999.11.02 01:00close3010.101.604101.597401.6096028.055972.95
9041999.11.03 00:52buy3020.101.606200.000000.00000
9051999.11.03 00:52modify3020.101.606201.601701.61390
9061999.11.03 01:34close3020.101.608501.601701.6139023.045995.99
9071999.11.03 22:01sell3030.101.609300.000000.00000
9081999.11.03 22:02modify3030.101.609301.612901.60070
9091999.11.04 00:59close3030.101.608601.612901.600706.866002.85
9101999.11.04 22:15sell3040.101.615800.000000.00000
9111999.11.04 22:15modify3040.101.615801.619001.60680
9121999.11.05 03:53close3040.101.614901.619001.606808.966011.81
9131999.11.05 22:00buy3050.101.612400.000000.00000
9141999.11.05 22:01modify3050.101.612401.608801.62100
9151999.11.05 22:11close3050.101.614201.608801.6210018.036029.84
9161999.11.05 22:11sell3060.101.614200.000000.00000
9171999.11.05 22:12modify3060.101.614201.617901.60570
9181999.11.05 22:14close3060.101.612001.617901.6057022.046051.88
9191999.11.05 22:14buy3070.101.612000.000000.00000
9201999.11.05 22:14modify3070.101.612001.608901.62110
9211999.11.05 22:31close3070.101.613501.608901.6211015.036066.91
9221999.11.05 22:37sell3080.101.613900.000000.00000
9231999.11.05 22:39modify3080.101.613901.617501.60530
9241999.11.08 00:32close3080.101.612201.617501.6053016.986083.89
9251999.11.08 00:43buy3090.101.609600.000000.00000
9261999.11.08 00:43modify3090.101.609601.608501.62070
9271999.11.08 00:45close3090.101.612601.608501.6207030.056113.94
9281999.11.08 00:47buy3100.101.609600.000000.00000
9291999.11.08 00:47modify3100.101.609601.608301.62050
9301999.11.08 00:48close3100.101.612701.608301.6205031.066145.00
9311999.11.08 22:02sell3110.101.610100.000000.00000
9321999.11.08 22:02modify3110.101.610101.613601.60140
9331999.11.08 22:13close3110.101.608901.613601.6014012.026157.02
9341999.11.08 23:19sell3120.101.610900.000000.00000
9351999.11.08 23:20modify3120.101.610901.616101.60390
9361999.11.09 00:29close3120.101.609001.616101.6039018.986176.00
9371999.11.09 23:32sell3130.101.610300.000000.00000
9381999.11.09 23:34modify3130.101.610301.614301.60210
9391999.11.09 23:49close3130.101.608301.614301.6021020.036196.03
9401999.11.09 23:58buy3140.101.607600.000000.00000
9411999.11.10 00:01modify3140.101.607601.608201.62040
9421999.11.10 00:01sell3150.101.612200.000000.00000
9431999.11.10 00:03modify3150.101.612201.615001.60280
9441999.11.10 00:03close3140.101.610801.608201.6204031.876227.90
9451999.11.10 00:29close3150.101.608601.615001.6028036.066263.96
9461999.11.10 00:49sell3160.101.610400.000000.00000
9471999.11.10 00:51modify3160.101.610401.611801.59960
9481999.11.10 00:54close3160.101.607701.611801.5996027.046291.00
9491999.11.10 23:00sell3170.101.609200.000000.00000
9501999.11.10 23:02modify3170.101.609201.613301.60110
9511999.11.11 00:19close3170.101.608001.613301.6011011.876302.87
9521999.11.11 22:29buy3180.101.606200.000000.00000
9531999.11.11 22:29modify3180.101.606201.602901.61510
9541999.11.11 22:53close3180.101.608401.602901.6151022.046324.91
9551999.11.11 23:01buy3190.101.606000.000000.00000
9561999.11.11 23:02modify3190.101.606001.603101.61530
9571999.11.12 00:29close3190.101.607601.603101.6153015.836340.74
9581999.11.15 22:08sell3200.101.606400.000000.00000
9591999.11.15 22:08modify3200.101.606401.610201.59800
9601999.11.15 22:28close3200.101.604801.610201.5980016.026356.76
9611999.11.16 00:32buy3210.101.604800.000000.00000
9621999.11.16 00:33modify3210.101.604801.600701.61290
9631999.11.16 01:43close3210.101.605801.600701.6129010.016366.77
9641999.11.16 22:07sell3220.101.603100.000000.00000
9651999.11.16 22:07modify3220.101.603101.606751.59455
9661999.11.16 22:58close3220.101.600601.606751.5945525.046391.81
9671999.11.16 22:58buy3230.101.600600.000000.00000
9681999.11.16 22:59modify3230.101.600601.598901.61110
9691999.11.16 23:03close3230.101.602901.598901.6111023.046414.85
9701999.11.16 23:10sell3240.101.604000.000000.00000
9711999.11.16 23:12modify3240.101.604001.608101.59590
9721999.11.17 00:01close3240.101.601401.608101.5959025.996440.84
9731999.11.17 22:00buy3250.101.602000.000000.00000
9741999.11.17 22:02modify3250.101.602001.598701.61090
9751999.11.17 22:54close3250.101.603301.598701.6109013.026453.86
9761999.11.17 23:04buy3260.101.601500.000000.00000
9771999.11.17 23:04modify3260.101.601501.599401.61160
9781999.11.17 23:06close3260.101.603501.599401.6116020.036473.89
9791999.11.17 23:09buy3270.101.601500.000000.00000
9801999.11.17 23:09modify3270.101.601501.599301.61150
9811999.11.17 23:10close3270.101.603401.599301.6115019.036492.92
9821999.11.17 23:44sell3280.101.604000.000000.00000
9831999.11.17 23:46modify3280.101.604001.608901.59670
9841999.11.18 00:23close3280.101.602401.608901.5967015.876508.79
9851999.11.18 22:51sell3290.101.602900.000000.00000
9861999.11.18 22:52modify3290.101.602901.607201.59500
9871999.11.18 23:15close3290.101.601801.607201.5950011.016519.80
9881999.11.19 22:08sell3300.101.603900.000000.00000
9891999.11.19 22:10modify3300.101.603901.607701.59550
9901999.11.19 22:55close3300.101.602401.607701.5955015.026534.82
9911999.11.19 22:56buy3310.101.602000.000000.00000
9921999.11.19 22:59modify3310.101.602001.598601.61080
9931999.11.22 00:04close3310.101.603701.598601.6108016.846551.66
9941999.11.22 00:32buy3320.101.600100.000000.00000
9951999.11.22 00:32modify3320.101.600101.598701.61090
9961999.11.22 00:34close3320.101.602901.598701.6109028.056579.71
9971999.11.22 00:38buy3330.101.602400.000000.00000
9981999.11.22 00:39modify3330.101.602401.598001.61020
9991999.11.22 01:10close3330.101.603901.598001.6102015.036594.74
10001999.11.23 22:30sell3340.101.601000.000000.00000
10011999.11.23 22:30modify3340.101.601001.604701.59250
10021999.11.23 22:56close3340.101.599401.604701.5925016.026610.76
10031999.11.24 00:08buy3350.101.599300.000000.00000
10041999.11.24 00:10modify3350.101.599301.595501.60770
10051999.11.24 01:16close3350.101.600701.595501.6077014.026624.78
10061999.11.24 22:52buy3360.101.597500.000000.00000
10071999.11.24 22:52modify3360.101.597501.595701.60790
10081999.11.24 22:54close3360.101.599001.595701.6079015.026639.80
10091999.11.24 22:56buy3370.101.599000.000000.00000
10101999.11.24 22:59modify3370.101.599001.595701.60790
10111999.11.24 23:34close3370.101.601001.595701.6079020.046659.84
10121999.11.24 23:34sell3380.101.601000.000000.00000
10131999.11.24 23:38modify3380.101.601001.605401.59320
10141999.11.25 00:29close3380.101.599201.605401.5932017.886677.72
10151999.11.25 00:29buy3390.101.599200.000000.00000
10161999.11.25 00:29modify3390.101.599201.595501.60770
10171999.11.25 01:00close3390.101.600301.595501.6077011.026688.74
10181999.11.25 23:13sell3400.101.600900.000000.00000
10191999.11.25 23:14modify3400.101.600901.604501.59230
10201999.11.26 00:28close3400.101.599401.604501.5923014.976703.71
10211999.11.26 00:28buy3410.101.599400.000000.00000
10221999.11.26 00:29modify3410.101.599401.596301.60850
10231999.11.26 03:01close3410.101.600601.596301.6085012.026715.73
10241999.11.26 22:04sell3420.101.604800.000000.00000
10251999.11.26 22:06modify3420.101.604801.606901.59470
10261999.11.26 22:10close3420.101.602701.606901.5947021.046736.77
10271999.11.26 22:18sell3430.101.604100.000000.00000
10281999.11.26 22:20modify3430.101.604101.609001.59680
10291999.11.26 22:50close3430.101.602501.609001.5968016.036752.80
10301999.11.26 22:51sell3440.101.604500.000000.00000
10311999.11.26 22:52modify3440.101.604501.607801.59560
10321999.11.29 00:02close3440.101.602801.607801.5956016.986769.78
10331999.11.29 00:29buy3450.101.600900.000000.00000
10341999.11.29 00:30modify3450.101.600901.597001.60920
10351999.11.29 00:53close3450.101.602901.597001.6092020.036789.81
10361999.11.29 23:01sell3460.101.605200.000000.00000
10371999.11.29 23:02modify3460.101.605201.607901.59570
10381999.11.29 23:15close3460.101.603501.607901.5957017.026806.83
10391999.11.30 00:34sell3470.101.604700.000000.00000
10401999.11.30 00:38modify3470.101.604701.606801.59460
10411999.11.30 00:38buy3480.101.602800.000000.00000
10421999.11.30 00:38modify3480.101.602801.600701.61290
10431999.11.30 01:30close3470.101.603001.606801.5946017.036823.86
10441999.11.30 05:08close3480.101.604001.600701.6129012.026835.88
10451999.11.30 22:31buy3490.101.600200.000000.00000
10461999.11.30 22:32modify3490.101.600201.599201.61140
10471999.11.30 22:32sell3500.101.603200.000000.00000
10481999.11.30 22:34modify3500.101.603201.605901.59370
10491999.11.30 22:40close3490.101.602701.599201.6114025.056860.93
10501999.11.30 23:18close3500.101.601201.605901.5937020.036880.96
10511999.11.30 23:36sell3510.101.603700.000000.00000
10521999.11.30 23:38modify3510.101.603701.607801.59560
10531999.12.01 00:50close3510.101.601401.607801.5956022.996903.95
10541999.12.01 22:02buy3520.101.599900.000000.00000
10551999.12.01 22:02modify3520.101.599901.597301.60950
10561999.12.01 22:18close3520.101.601501.597301.6095016.036919.98
10571999.12.01 22:59buy3530.101.598000.000000.00000
10581999.12.01 23:01modify3530.101.598001.594401.60660
10591999.12.01 23:02close3530.101.601001.594401.6066030.056950.03
10601999.12.02 22:36sell3540.101.600100.000000.00000
10611999.12.02 22:36modify3540.101.600101.604701.59250
10621999.12.03 02:16close3540.101.598701.604701.5925013.986964.01
10631999.12.03 22:28sell3550.101.595800.000000.00000
10641999.12.03 22:29modify3550.101.595801.599201.58700
10651999.12.06 00:48close3550.101.594701.599201.5870010.966974.97
10661999.12.06 00:50buy3560.101.594100.000000.00000
10671999.12.06 00:52modify3560.101.594101.590901.60310
10681999.12.06 01:00close3560.101.596001.590901.6031019.036994.00
10691999.12.07 00:10buy3570.101.598100.000000.00000
10701999.12.07 00:12modify3570.101.598101.594401.60660
10711999.12.07 02:29close3570.101.599301.594401.6066012.027006.02
10721999.12.07 22:25buy3580.101.599300.000000.00000
10731999.12.07 22:26modify3580.101.599301.595501.60770
10741999.12.08 00:16close3580.101.600601.595501.6077012.837018.85
10751999.12.08 00:30sell3590.101.603600.000000.00000
10761999.12.08 00:32modify3590.101.603601.605101.59290
10771999.12.08 00:33close3590.101.599701.605101.5929039.077057.92
10781999.12.08 00:49buy3600.101.598700.000000.00000
10791999.12.08 00:50modify3600.101.598701.595001.60720
10801999.12.08 01:04close3600.101.600201.595001.6072015.027072.94
10811999.12.08 23:52buy3610.101.599900.000000.00000
10821999.12.08 23:54modify3610.101.599901.595801.60800
10831999.12.09 00:59close3610.101.601101.595801.6080011.457084.39
10841999.12.10 00:56buy3620.101.598900.000000.00000
10851999.12.10 00:59modify3620.101.598901.594601.60680
10861999.12.10 03:14close3620.101.600301.594601.6068014.037098.42
10871999.12.10 22:19sell3630.101.601100.000000.00000
10881999.12.10 22:20modify3630.101.601101.604101.59190
10891999.12.13 00:44close3630.101.599601.604101.5919014.987113.40
10901999.12.13 22:18buy3640.101.600400.000000.00000
10911999.12.13 22:18modify3640.101.600401.597201.60940
10921999.12.13 22:32close3640.101.602101.597201.6094017.037130.43
10931999.12.14 00:18buy3650.101.601100.000000.00000
10941999.12.14 00:19modify3650.101.601101.597001.60920
10951999.12.14 03:14close3650.101.602601.597001.6092015.037145.46
10961999.12.15 22:57sell3660.101.600600.000000.00000
10971999.12.15 23:00modify3660.101.600601.604101.59190
10981999.12.16 01:12close3660.101.599601.604101.591909.877155.33
10991999.12.16 23:09buy3670.101.600900.000000.00000
11001999.12.16 23:09modify3670.101.600901.596801.60900
11011999.12.17 06:00close3670.101.600001.596801.60900-9.217146.12
11021999.12.17 22:45sell3680.101.604100.000000.00000
11031999.12.17 22:53modify3680.101.604101.606001.59380
11041999.12.17 22:56close3680.101.602001.606001.5938021.047167.16
11051999.12.17 22:58buy3690.101.601500.000000.00000
11061999.12.17 22:59modify3690.101.601501.597701.60990
11071999.12.20 00:33close3690.101.603701.597701.6099021.857189.01
11081999.12.20 22:10buy3700.101.597800.000000.00000
11091999.12.20 22:10modify3700.101.597801.594801.60700
11101999.12.21 01:15close3700.101.599601.594801.6070017.847206.85
11111999.12.21 22:32buy3710.101.597900.000000.00000
11121999.12.21 22:32modify3710.101.597901.595901.60810
11131999.12.21 22:34close3710.101.599801.595901.6081019.047225.89
11141999.12.22 00:21buy3720.101.598700.000000.00000
11151999.12.22 00:21modify3720.101.598701.595051.60725
11161999.12.22 00:23close3720.101.601001.595051.6072523.047248.93
11171999.12.22 23:24sell3730.101.601900.000000.00000
11181999.12.22 23:27modify3730.101.601901.606201.59400
11191999.12.22 23:59close3730.101.599701.606201.5940022.047270.97
11201999.12.23 00:14sell3740.101.602200.000000.00000
11211999.12.23 00:16modify3740.101.602201.605701.59350
11221999.12.23 06:02close3740.101.600401.605701.5935018.037289.00
11231999.12.23 22:06sell3750.101.605000.000000.00000
11241999.12.23 22:07modify3750.101.605001.608801.59660
11251999.12.24 00:20close3750.101.603501.608801.5966014.977303.97
11261999.12.24 00:20buy3760.101.603500.000000.00000
11271999.12.24 00:22modify3760.101.603501.599601.61180
11281999.12.24 00:42close3760.101.605001.599601.6118015.037319.00
11291999.12.24 00:51buy3770.101.603400.000000.00000
11301999.12.24 00:52modify3770.101.603401.599501.61170
11311999.12.24 05:02close3770.101.604001.599501.611706.017325.01
11321999.12.27 23:04sell3780.101.607300.000000.00000
11331999.12.27 23:06modify3780.101.607301.609301.59710
11341999.12.27 23:12close3780.101.605001.609301.5971023.047348.05
11351999.12.28 22:04sell3790.101.606600.000000.00000
11361999.12.28 22:04modify3790.101.606601.609401.59720
11371999.12.29 00:02close3790.101.605101.609401.5972014.987363.03
11381999.12.29 00:25buy3800.101.604000.000000.00000
11391999.12.29 00:25modify3800.101.604001.599701.61190
11401999.12.29 00:49close3800.101.606201.599701.6119022.047385.07
11411999.12.29 23:06sell3810.101.606500.000000.00000
11421999.12.29 23:08modify3810.101.606501.609901.59770
11431999.12.29 23:17close3810.101.601901.609901.5977046.087431.15
11441999.12.29 23:17buy3820.101.601900.000000.00000
11451999.12.29 23:18modify3820.101.601901.597801.61000
11461999.12.29 23:22close3820.101.605701.597801.6100038.077469.22
11471999.12.29 23:58buy3830.101.603000.000000.00000
11481999.12.29 23:58modify3830.101.603001.597401.60960
11491999.12.29 23:59close3830.101.605001.597401.6096020.047489.26
11501999.12.30 00:02buy3840.101.603800.000000.00000
11511999.12.30 00:04modify3840.101.603801.599701.61190
11521999.12.30 00:14close3840.101.606001.599701.6119022.047511.30
11531999.12.30 00:18buy3850.101.603900.000000.00000
11541999.12.30 00:18modify3850.101.603901.601801.61400
11551999.12.30 01:08close3850.101.605501.601801.6140016.037527.33
11561999.12.30 22:51sell3860.101.607900.000000.00000
11571999.12.30 22:52modify3860.101.607901.612201.60000
11581999.12.31 00:15close3860.101.606201.612201.6000016.987544.31
11592000.01.03 00:12sell3870.101.607100.000000.00000
11602000.01.03 00:14modify3870.101.607101.609001.59680
11612000.01.03 00:28close3870.101.604501.609001.5968026.057570.36
11622000.01.03 00:34sell3880.101.607500.000000.00000
11632000.01.03 00:36modify3880.101.607501.611501.59930
11642000.01.03 00:37close3880.101.604501.611501.5993030.057600.41
11652000.01.03 00:40sell3890.101.607500.000000.00000
11662000.01.03 00:42modify3890.101.607501.611201.59900
11672000.01.03 00:43close3890.101.604601.611201.5990029.057629.46
11682000.01.03 00:46sell3900.101.607600.000000.00000
11692000.01.03 00:48modify3900.101.607601.608601.59640
11702000.01.03 01:04s/l3900.101.608601.608601.59640-10.017619.45
11712000.01.03 22:16sell3910.101.606600.000000.00000
11722000.01.03 22:16modify3910.101.606601.608901.59670
11732000.01.03 22:20close3910.101.605001.608901.5967016.037635.48
11742000.01.04 22:09buy3920.101.603300.000000.00000
11752000.01.04 22:10modify3920.101.603301.600001.61220
11762000.01.05 01:02close3920.101.604301.600001.612209.837645.31
11772000.01.05 22:51sell3930.101.605600.000000.00000
11782000.01.05 22:52modify3930.101.605601.608401.59620
11792000.01.05 23:56close3930.101.603901.608401.5962017.037662.34
11802000.01.06 00:42buy3940.101.602900.000000.00000
11812000.01.06 00:44modify3940.101.602901.598801.61100
11822000.01.06 00:54close3940.101.606101.598801.6110032.067694.40
11832000.01.06 22:51buy3950.101.601700.000000.00000
11842000.01.06 22:52modify3950.101.601701.597701.60990
11852000.01.06 22:53close3950.101.604301.597701.6099026.057720.45
11862000.01.10 22:12buy3960.101.608100.000000.00000
11872000.01.10 22:13modify3960.101.608101.605201.61740
11882000.01.10 22:48close3960.101.609801.605201.6174017.037737.48
11892000.01.10 23:55buy3970.101.608800.000000.00000
11902000.01.10 23:56modify3970.101.608801.604701.61690
11912000.01.11 00:14close3970.101.610001.604701.6169011.837749.31
11922000.01.12 00:06sell3980.101.611300.000000.00000
11932000.01.12 00:08modify3980.101.611301.615301.60310
11942000.01.12 00:19close3980.101.610201.615301.6031011.027760.33
11952000.01.12 00:19buy3990.101.610200.000000.00000
11962000.01.12 00:19modify3990.101.610201.605901.61810
11972000.01.12 01:10close3990.101.611301.605901.6181011.027771.35
11982000.01.14 00:30buy4000.101.611100.000000.00000
11992000.01.14 00:32modify4000.101.611101.606601.61880
12002000.01.14 00:42close4000.101.612701.606601.6188016.037787.38
12012000.01.14 23:19buy4010.101.613600.000000.00000
12022000.01.14 23:22modify4010.101.613601.610201.62240
12032000.01.17 01:04close4010.101.615101.610201.6224014.837802.21
12042000.01.18 23:45buy4020.101.612600.000000.00000
12052000.01.18 23:46modify4020.101.612601.608501.62070
12062000.01.19 00:31close4020.101.614401.608501.6207017.847820.05
12072000.01.19 00:31sell4030.101.614400.000000.00000
12082000.01.19 00:32modify4030.101.614401.616501.60430
12092000.01.19 00:38close4030.101.612901.616501.6043015.027835.07
12102000.01.19 00:42buy4040.101.612100.000000.00000
12112000.01.19 00:44modify4040.101.612101.608501.62070
12122000.01.19 01:14close4040.101.613601.608501.6207015.037850.10
12132000.01.19 23:07buy4050.101.613200.000000.00000
12142000.01.19 23:08modify4050.101.613201.610001.62220
12152000.01.19 23:18close4050.101.616301.610001.6222031.057881.15
12162000.01.19 23:18sell4060.101.616300.000000.00000
12172000.01.19 23:19modify4060.101.616301.618201.60600
12182000.01.19 23:22close4060.101.614001.618201.6060023.047904.19
12192000.01.19 23:30sell4070.101.616200.000000.00000
12202000.01.19 23:32modify4070.101.616201.618401.60620
12212000.01.19 23:34close4070.101.614301.618401.6062019.037923.22
12222000.01.19 23:52sell4080.101.615400.000000.00000
12232000.01.19 23:54modify4080.101.615401.617801.60560
12242000.01.20 00:04close4080.101.613101.617801.6056022.897946.11
12252000.01.20 00:04buy4090.101.613100.000000.00000
12262000.01.20 00:06modify4090.101.613101.609401.62160
12272000.01.20 01:14close4090.101.614201.609401.6216011.027957.13
12282000.01.21 00:16sell4100.101.612300.000000.00000
12292000.01.21 00:18modify4100.101.612301.615301.60310
12302000.01.21 00:19close4100.101.610601.615301.6031017.037974.16
12312000.01.21 22:04buy4110.101.609700.000000.00000
12322000.01.21 22:04modify4110.101.609701.605951.61815
12332000.01.21 22:52close4110.101.611201.605951.6181515.037989.19
12342000.01.21 23:00sell4120.101.611700.000000.00000
12352000.01.21 23:00modify4120.101.611701.614601.60240
12362000.01.24 00:06s/l4120.101.614601.614601.60240-29.097960.10
12372000.01.24 00:06sell4130.101.614400.000000.00000
12382000.01.24 00:10modify4130.101.614401.618501.60630
12392000.01.24 00:26close4130.101.612801.618501.6063016.037976.13
12402000.01.24 22:03buy4140.101.610700.000000.00000
12412000.01.24 22:04modify4140.101.610701.607401.61960
12422000.01.25 00:33close4140.101.613801.607401.6196030.878007.00
12432000.01.25 00:33sell4150.101.613800.000000.00000
12442000.01.25 00:34modify4150.101.613801.615501.60330
12452000.01.25 00:35close4150.101.610601.615501.6033032.058039.05
12462000.01.25 00:35buy4160.101.610600.000000.00000
12472000.01.25 00:36modify4160.101.610601.607301.61950
12482000.01.25 01:38close4160.101.611901.607301.6195013.028052.07
12492000.01.25 22:51sell4170.101.613800.000000.00000
12502000.01.25 22:52modify4170.101.613801.618301.60610
12512000.01.26 01:45close4170.101.612901.618301.606108.968061.03
12522000.01.26 22:19buy4180.101.611600.000000.00000
12532000.01.26 22:23modify4180.101.611601.607201.61940
12542000.01.26 22:51close4180.101.613301.607201.6194017.038078.06
12552000.01.26 22:51sell4190.101.613300.000000.00000
12562000.01.26 22:51modify4190.101.613301.616801.60460
12572000.01.26 23:06close4190.101.610901.616801.6046024.048102.10
12582000.01.26 23:06buy4200.101.610900.000000.00000
12592000.01.26 23:06modify4200.101.610901.607131.61933
12602000.01.26 23:08close4200.101.612701.607131.6193318.038120.13
12612000.01.26 23:24buy4210.101.611700.000000.00000
12622000.01.26 23:24modify4210.101.611701.608701.62090
12632000.01.27 00:32s/l4210.101.608701.608701.62090-30.628089.51
12642000.01.27 00:32buy4220.101.608900.000000.00000
12652000.01.27 00:32modify4220.101.608901.605701.61790
12662000.01.27 00:42close4220.101.611801.605701.6179029.058118.56
12672000.01.27 00:50buy4230.101.610100.000000.00000
12682000.01.27 00:50modify4230.101.610101.609001.62120
12692000.01.27 00:56close4230.101.611901.609001.6212018.038136.59
12702000.01.27 23:32buy4240.101.612600.000000.00000
12712000.01.27 23:35modify4240.101.612601.609401.62160
12722000.01.27 23:47close4240.101.613901.609401.6216013.028149.61
12732000.01.28 00:58sell4250.101.614200.000000.00000
12742000.01.28 00:59modify4250.101.614201.617401.60520
12752000.01.28 01:32close4250.101.613001.617401.6052012.028161.63
12762000.01.28 22:38buy4260.101.606300.000000.00000
12772000.01.28 22:40modify4260.101.606301.602401.61460
12782000.01.28 22:46close4260.101.609001.602401.6146027.058188.68
12792000.01.28 22:54buy4270.101.606800.000000.00000
12802000.01.28 22:56modify4270.101.606801.605001.61720
12812000.01.28 23:00close4270.101.609301.605001.6172025.058213.73
12822000.01.31 00:39sell4280.101.613000.000000.00000
12832000.01.31 00:52modify4280.101.613001.617901.60570
12842000.01.31 01:02close4280.101.610201.617901.6057028.058241.78
12852000.02.02 00:57buy4290.101.609000.000000.00000
12862000.02.02 00:58modify4290.101.609001.605801.61800
12872000.02.02 01:24close4290.101.610101.605801.6180011.028252.80
12882000.02.04 23:02sell4300.101.607900.000000.00000
12892000.02.04 23:02modify4300.101.607901.612001.59980
12902000.02.07 00:01close4300.101.606201.612001.5998016.988269.78
12912000.02.07 00:22buy4310.101.605200.000000.00000
12922000.02.07 00:25modify4310.101.605201.601501.61370
12932000.02.07 01:22close4310.101.606701.601501.6137015.038284.81
12942000.02.07 22:23sell4320.101.609500.000000.00000
12952000.02.07 22:26modify4320.101.609501.610801.59860
12962000.02.07 22:35close4320.101.606901.610801.5986026.058310.86
12972000.02.07 22:52sell4330.101.608200.000000.00000
12982000.02.07 22:52modify4330.101.608201.611001.59880
12992000.02.07 23:10close4330.101.606501.611001.5988017.038327.89
13002000.02.08 23:30buy4340.101.606900.000000.00000
13012000.02.08 23:30modify4340.101.606901.602801.61500
13022000.02.08 23:37close4340.101.608401.602801.6150015.038342.92
13032000.02.08 23:39buy4350.101.606900.000000.00000
13042000.02.08 23:40modify4350.101.606901.602801.61500
13052000.02.09 00:04close4350.101.608901.602801.6150019.858362.77
13062000.02.09 00:08buy4360.101.606900.000000.00000
13072000.02.09 00:08modify4360.101.606901.604501.61670
13082000.02.09 00:44close4360.101.608501.604501.6167016.038378.80
13092000.02.10 23:39buy4370.101.605700.000000.00000
13102000.02.10 23:40modify4370.101.605701.601801.61400
13112000.02.11 01:00close4370.101.607301.601801.6140015.848394.64
13122000.02.11 22:16buy4380.101.604000.000000.00000
13132000.02.11 22:16modify4380.101.604001.600151.61235
13142000.02.11 22:26close4380.101.605501.600151.6123515.038409.67
13152000.02.11 23:06sell4390.101.606300.000000.00000
13162000.02.11 23:07modify4390.101.606301.610601.59840
13172000.02.14 00:14close4390.101.604801.610601.5984014.978424.64
13182000.02.14 22:52sell4400.101.608700.000000.00000
13192000.02.14 22:52modify4400.101.608701.612201.60000
13202000.02.14 23:50close4400.101.607601.612201.6000011.018435.65
13212000.02.14 23:51buy4410.101.607400.000000.00000
13222000.02.14 23:51modify4410.101.607401.603001.61520
13232000.02.15 04:56close4410.101.607901.603001.615204.828440.47
13242000.02.16 00:47buy4420.101.605200.000000.00000
13252000.02.16 00:49modify4420.101.605201.602001.61420
13262000.02.16 01:08close4420.101.606701.602001.6142015.038455.50
13272000.02.16 23:18sell4430.101.605600.000000.00000
13282000.02.16 23:18modify4430.101.605601.609901.59770
13292000.02.16 23:26close4430.101.604001.609901.5977016.038471.53
13302000.02.16 23:40sell4440.101.604900.000000.00000
13312000.02.16 23:42modify4440.101.604901.608401.59620
13322000.02.17 00:44close4440.101.603601.608401.5962012.878484.40
13332000.02.17 22:04buy4450.101.603800.000000.00000
13342000.02.17 22:06modify4450.101.603801.600101.61230
13352000.02.17 22:44close4450.101.604901.600101.6123011.028495.42
13362000.02.18 00:15sell4460.101.605200.000000.00000
13372000.02.18 00:15modify4460.101.605201.609001.59680
13382000.02.18 03:12close4460.101.603801.609001.5968014.028509.44
13392000.02.18 22:26buy4470.101.603100.000000.00000
13402000.02.18 22:29modify4470.101.603101.599301.61150
13412000.02.21 03:06close4470.101.604201.599301.6115010.838520.27
13422000.02.22 00:06sell4480.101.603800.000000.00000
13432000.02.22 00:08modify4480.101.603801.606201.59400
13442000.02.22 00:08buy4490.101.602200.000000.00000
13452000.02.22 00:08modify4490.101.602201.597901.61010
13462000.02.22 00:18close4490.101.603401.597901.6101012.028532.29
13472000.02.22 00:18close4480.101.603601.606201.594002.008534.29
13482000.02.22 00:20sell4500.101.603600.000000.00000
13492000.02.22 00:20modify4500.101.603601.607901.59570
13502000.02.22 11:21s/l4500.101.607901.607901.59570-43.078491.22
13512000.02.22 22:07buy4510.101.607500.000000.00000
13522000.02.22 22:08modify4510.101.607501.605101.61730
13532000.02.22 22:08sell4520.101.609100.000000.00000
13542000.02.22 22:09modify4520.101.609101.612501.60030
13552000.02.22 22:28close4510.101.609501.605101.6173020.048511.26
13562000.02.22 22:42close4520.101.607001.612501.6003021.038532.29
13572000.02.22 22:42buy4530.101.607000.000000.00000
13582000.02.22 22:44modify4530.101.607001.603101.61530
13592000.02.22 23:54close4530.101.608801.603101.6153018.038550.32
13602000.02.24 22:17buy4540.101.608400.000000.00000
13612000.02.24 22:18modify4540.101.608401.605001.61720
13622000.02.24 23:32close4540.101.609901.605001.6172015.038565.35
13632000.02.24 23:34sell4550.101.610700.000000.00000
13642000.02.24 23:36modify4550.101.610701.613801.60160
13652000.02.24 23:46close4550.101.609101.613801.6016016.038581.38
13662000.02.24 23:57buy4560.101.607400.000000.00000
13672000.02.24 23:59modify4560.101.607401.603101.61530
13682000.02.25 00:01close4560.101.609101.603101.6153016.848598.22
13692000.02.28 22:05sell4570.101.607500.000000.00000
13702000.02.28 22:05modify4570.101.607501.610901.59870
13712000.02.28 22:50close4570.101.605701.610901.5987018.038616.25
13722000.02.28 22:50buy4580.101.605700.000000.00000
13732000.02.28 22:50modify4580.101.605701.601401.61360
13742000.02.28 23:19close4580.101.607701.601401.6136020.048636.29
13752000.02.28 23:19sell4590.101.607700.000000.00000
13762000.02.28 23:20modify4590.101.607701.611501.59930
13772000.02.28 23:34close4590.101.605901.611501.5993018.038654.32
13782000.02.28 23:34buy4600.101.605900.000000.00000
13792000.02.28 23:34modify4600.101.605901.601801.61400
13802000.02.29 00:08close4600.101.607501.601801.6140015.838670.15
13812000.02.29 00:28buy4610.101.606200.000000.00000
13822000.02.29 00:28modify4610.101.606201.602901.61510
13832000.02.29 04:18close4610.101.607801.602901.6151016.038686.18
13842000.02.29 22:17buy4620.101.605800.000000.00000
13852000.02.29 22:20modify4620.101.605801.602001.61420
13862000.02.29 23:56close4620.101.606801.602001.6142010.028696.20
13872000.03.01 22:49buy4630.101.606400.000000.00000
13882000.03.01 22:51modify4630.101.606401.602901.61510
13892000.03.02 00:11close4630.101.607601.602901.6151011.468707.66
13902000.03.02 00:39buy4640.101.606700.000000.00000
13912000.03.02 00:40modify4640.101.606701.603301.61550
13922000.03.02 00:44close4640.101.607701.603301.6155010.028717.68
13932000.03.02 22:09buy4650.101.605700.000000.00000
13942000.03.02 22:10modify4650.101.605701.601601.61380
13952000.03.02 22:21close4650.101.608201.601601.6138025.058742.73
13962000.03.02 22:21sell4660.101.608200.000000.00000
13972000.03.02 22:21modify4660.101.608201.612201.60000
13982000.03.02 22:29close4660.101.606601.612201.6000016.038758.76
13992000.03.02 22:48buy4670.101.605500.000000.00000
14002000.03.02 22:48modify4670.101.605501.601901.61410
14012000.03.02 22:59close4670.101.607501.601901.6141020.038778.79
14022000.03.02 23:00sell4680.101.607800.000000.00000
14032000.03.02 23:00modify4680.101.607801.611251.59905
14042000.03.03 00:06close4680.101.605901.611251.5990518.988797.77
14052000.03.03 00:21buy4690.101.605400.000000.00000
14062000.03.03 00:24modify4690.101.605401.602301.61450
14072000.03.03 01:06close4690.101.607201.602301.6145018.038815.80
14082000.03.03 22:00buy4700.101.606400.000000.00000
14092000.03.03 22:02modify4700.101.606401.602701.61490
14102000.03.03 22:56s/l4700.101.602701.602701.61490-37.068778.74
14112000.03.03 22:56buy4710.101.602900.000000.00000
14122000.03.03 22:56modify4710.101.602901.599401.61160
14132000.03.06 00:03close4710.101.606301.599401.6116033.878812.61
14142000.03.06 22:01sell4720.101.609500.000000.00000
14152000.03.06 22:01modify4720.101.609501.612301.60010
14162000.03.06 22:07close4720.101.607601.612301.6001019.038831.64
14172000.03.06 23:18buy4730.101.606900.000000.00000
14182000.03.06 23:19modify4730.101.606901.603201.61540
14192000.03.06 23:53close4730.101.608501.603201.6154016.038847.67
14202000.03.07 22:09buy4740.101.606000.000000.00000
14212000.03.07 22:09modify4740.101.606001.602401.61460
14222000.03.08 01:38close4740.101.606901.602401.614608.828856.49
14232000.03.08 22:08buy4750.101.605500.000000.00000
14242000.03.08 22:08modify4750.101.605501.601601.61380
14252000.03.08 22:44close4750.101.607001.601601.6138015.038871.52
14262000.03.09 00:37buy4760.101.605700.000000.00000
14272000.03.09 00:37modify4760.101.605701.602501.61470
14282000.03.09 01:24close4760.101.607101.602501.6147014.038885.55
14292000.03.09 22:13sell4770.101.607800.000000.00000
14302000.03.09 22:14modify4770.101.607801.611501.59930
14312000.03.10 04:02close4770.101.607101.611501.599306.968892.51
14322000.03.10 22:30sell4780.101.610500.000000.00000
14332000.03.10 22:31modify4780.101.610501.613701.60150
14342000.03.13 00:08close4780.101.608101.613701.6015024.008916.51
14352000.03.13 00:08buy4790.101.608100.000000.00000
14362000.03.13 00:10modify4790.101.608101.604001.61620
14372000.03.13 00:32close4790.101.610001.604001.6162019.038935.54
14382000.03.13 00:44buy4800.101.608400.000000.00000
14392000.03.13 00:44modify4800.101.608401.604301.61650
14402000.03.13 03:58close4800.101.609801.604301.6165014.038949.57
14412000.03.13 22:15sell4810.101.611900.000000.00000
14422000.03.13 22:16modify4810.101.611901.615801.60360
14432000.03.13 22:56close4810.101.609401.615801.6036025.048974.61
14442000.03.13 22:56buy4820.101.609400.000000.00000
14452000.03.13 22:56modify4820.101.609401.604601.61680
14462000.03.13 22:57close4820.101.611201.604601.6168018.038992.64
14472000.03.13 23:10sell4830.101.612300.000000.00000
14482000.03.13 23:10modify4830.101.612301.614801.60260
14492000.03.13 23:52close4830.101.610801.614801.6026015.039007.67
14502000.03.14 22:08buy4840.101.611500.000000.00000
14512000.03.14 22:08modify4840.101.611501.607101.61930
14522000.03.15 01:14close4840.101.613301.607101.6193017.849025.51
14532000.03.15 22:12sell4850.101.613500.000000.00000
14542000.03.15 22:12modify4850.101.613501.617601.60540
14552000.03.15 22:37close4850.101.611701.617601.6054018.039043.54
14562000.03.15 23:11buy4860.101.611300.000000.00000
14572000.03.15 23:14modify4860.101.611301.608301.62050
14582000.03.15 23:52close4860.101.612901.608301.6205016.039059.57
14592000.03.16 00:25sell4870.101.613200.000000.00000
14602000.03.16 00:26modify4870.101.613201.617501.60530
14612000.03.16 03:08close4870.101.611901.617501.6053013.029072.59
14622000.03.16 22:24sell4880.101.612600.000000.00000
14632000.03.16 22:25modify4880.101.612601.616501.60430
14642000.03.17 03:01close4880.101.611301.616501.6043012.979085.56
14652000.03.20 00:19buy4890.101.610600.000000.00000
14662000.03.20 00:19modify4890.101.610601.607301.61950
14672000.03.20 01:20close4890.101.612001.607301.6195014.039099.59
14682000.03.21 00:47sell4900.101.612500.000000.00000
14692000.03.21 00:48modify4900.101.612501.615601.60340
14702000.03.21 01:38close4900.101.610901.615601.6034016.039115.62
14712000.03.21 23:55buy4910.101.611400.000000.00000
14722000.03.21 23:56modify4910.101.611401.607501.61970
14732000.03.22 01:58close4910.101.612201.607501.619707.829123.44
14742000.03.22 22:14buy4920.101.608000.000000.00000
14752000.03.22 22:15modify4920.101.608001.603901.61610
14762000.03.22 23:01close4920.101.609601.603901.6161016.039139.47
14772000.03.22 23:44buy4930.101.607800.000000.00000
14782000.03.22 23:46modify4930.101.607801.603901.61610
14792000.03.23 00:16close4930.101.609701.603901.6161018.479157.94
14802000.03.24 23:24sell4940.101.588200.000000.00000
14812000.03.24 23:26modify4940.101.588201.592001.57980
14822000.03.27 00:06close4940.101.586601.592001.5798015.989173.92
14832000.03.27 22:14sell4950.101.589300.000000.00000
14842000.03.27 22:16modify4950.101.589301.592601.58040
14852000.03.28 00:23close4950.101.587801.592601.5804014.979188.89
14862000.03.28 22:35sell4960.101.591300.000000.00000
14872000.03.28 22:35modify4960.101.591301.595101.58290
14882000.03.29 00:01close4960.101.590201.595101.5829010.979199.86
14892000.03.29 00:18buy4970.101.589700.000000.00000
14902000.03.29 00:18modify4970.101.589701.585751.59795
14912000.03.29 01:51close4970.101.591301.585751.5979516.039215.89
14922000.03.29 22:19sell4980.101.594800.000000.00000
14932000.03.29 22:20modify4980.101.594801.598501.58630
14942000.03.29 23:04close4980.101.593101.598501.5863017.039232.92
14952000.03.29 23:45buy4990.101.593000.000000.00000
14962000.03.29 23:46modify4990.101.593001.589501.60170
14972000.03.30 00:10close4990.101.594401.589501.6017013.459246.37
14982000.03.30 00:20sell5000.101.594900.000000.00000
14992000.03.30 00:20modify5000.101.594901.599001.58680
15002000.03.30 02:04close5000.101.593401.599001.5868015.039261.40
15012000.03.30 22:32buy5010.101.592300.000000.00000
15022000.03.30 22:33modify5010.101.592301.589101.60130
15032000.03.31 01:24close5010.101.594201.589101.6013018.859280.25
15042000.03.31 22:02buy5020.101.590300.000000.00000
15052000.03.31 22:02modify5020.101.590301.586901.59910
15062000.03.31 22:32close5020.101.591801.586901.5991015.029295.27
15072000.03.31 22:53buy5030.101.590400.000000.00000
15082000.03.31 22:54modify5030.101.590401.587101.59930
15092000.03.31 23:42close5030.101.592001.587101.5993016.039311.30
15102000.04.03 22:59buy5040.101.580100.000000.00000
15112000.04.03 23:00modify5040.101.580101.576201.58840
15122000.04.04 01:05close5040.101.581701.576201.5884015.849327.14
15132000.04.04 23:07sell5050.101.577400.000000.00000
15142000.04.04 23:08modify5050.101.577401.581901.56970
15152000.04.04 23:25close5050.101.575501.581901.5697019.039346.17
15162000.04.04 23:25buy5060.101.575500.000000.00000
15172000.04.04 23:26modify5060.101.575501.570801.58300
15182000.04.05 01:32close5060.101.576901.570801.5830013.849360.01
15192000.04.05 23:30sell5070.101.576400.000000.00000
15202000.04.05 23:30modify5070.101.576401.578501.56630
15212000.04.05 23:36close5070.101.574301.578501.5663021.039381.04
15222000.04.06 23:10sell5080.101.572300.000000.00000
15232000.04.06 23:10modify5080.101.572301.575501.56330
15242000.04.06 23:35close5080.101.570601.575501.5633017.029398.06
15252000.04.07 00:20buy5090.101.569800.000000.00000
15262000.04.07 00:26modify5090.101.569801.566601.57880
15272000.04.07 01:13close5090.101.571401.566601.5788016.039414.09
15282000.04.07 22:28buy5100.101.569100.000000.00000
15292000.04.07 22:28modify5100.101.569101.565701.57790
15302000.04.07 23:14close5100.101.571001.565701.5779019.039433.12
15312000.04.10 00:32buy5110.101.568600.000000.00000
15322000.04.10 00:36modify5110.101.568601.565201.57740
15332000.04.10 01:59close5110.101.573001.565201.5774044.089477.20
15342000.04.10 22:51buy5120.101.573000.000000.00000
15352000.04.10 22:52modify5120.101.573001.569101.58130
15362000.04.11 01:52close5120.101.573301.569101.581302.819480.01
15372000.04.11 22:05sell5130.101.575200.000000.00000
15382000.04.11 22:05modify5130.101.575201.578101.56590
15392000.04.11 22:25close5130.101.573701.578101.5659015.029495.03
15402000.04.11 22:35sell5140.101.575300.000000.00000
15412000.04.11 22:35modify5140.101.575301.579601.56740
15422000.04.11 22:40close5140.101.573701.579601.5674016.039511.06
15432000.04.11 22:45sell5150.101.574700.000000.00000
15442000.04.11 22:46modify5150.101.574701.579101.56690
15452000.04.12 04:36close5150.101.575701.579101.56690-10.069501.00
15462000.04.12 22:03buy5160.101.575000.000000.00000
15472000.04.12 22:04modify5160.101.575001.570601.58280
15482000.04.13 05:18s/l5160.101.570601.570601.58280-44.659456.35
15492000.04.14 22:36buy5170.101.568900.000000.00000
15502000.04.14 22:38modify5170.101.568901.564201.57640
15512000.04.14 22:56close5170.101.570701.564201.5764018.049474.39
15522000.04.14 23:02sell5180.101.571600.000000.00000
15532000.04.14 23:04modify5180.101.571601.574901.56270
15542000.04.14 23:07close5180.101.569801.574901.5627018.039492.42
15552000.04.14 23:24buy5190.101.569700.000000.00000
15562000.04.14 23:27modify5190.101.569701.565901.57810
15572000.04.17 06:26close5190.101.569201.565901.57810-5.209487.22
15582000.04.17 23:48buy5200.101.569200.000000.00000
15592000.04.17 23:48modify5200.101.569201.566501.57870
15602000.04.18 00:10close5200.101.570701.566501.5787014.849502.06
15612000.04.18 00:33buy5210.101.569700.000000.00000
15622000.04.18 00:33modify5210.101.569701.566001.57820
15632000.04.18 03:15close5210.101.570001.566001.578203.009505.06
15642000.04.19 00:16sell5220.101.576300.000000.00000
15652000.04.19 00:16modify5220.101.576301.579801.56760
15662000.04.19 00:47close5220.101.575101.579801.5676012.029517.08
15672000.04.20 00:06sell5230.101.570600.000000.00000
15682000.04.20 00:06modify5230.101.570601.574441.56224
15692000.04.20 14:36s/l5230.101.574441.574441.56224-38.469478.62
15702000.04.20 23:52sell5240.101.572800.000000.00000
15712000.04.20 23:54modify5240.101.572801.576901.56470
15722000.04.21 02:58close5240.101.571801.576901.564709.969488.58
15732000.04.21 23:02sell5250.101.572900.000000.00000
15742000.04.21 23:02modify5250.101.572901.576501.56430
15752000.04.24 00:02close5250.101.571101.576501.5643017.989506.56
15762000.04.24 00:19buy5260.101.570800.000000.00000
15772000.04.24 00:20modify5260.101.570801.567001.57920
15782000.04.24 03:24close5260.101.572101.567001.5792013.029519.58
15792000.04.24 22:32sell5270.101.571900.000000.00000
15802000.04.24 22:33modify5270.101.571901.576301.56410
15812000.04.25 01:32close5270.101.571201.576301.564106.969526.54
15822000.04.25 23:04sell5280.101.572600.000000.00000
15832000.04.25 23:05modify5280.101.572601.576201.56400
15842000.04.26 01:34close5280.101.571701.576201.564008.979535.51
15852000.04.26 23:04buy5290.101.571500.000000.00000
15862000.04.26 23:05modify5290.101.571501.567701.57990
15872000.04.26 23:36close5290.101.573001.567701.5799015.039550.54
15882000.04.27 22:32sell5300.101.573500.000000.00000
15892000.04.27 22:32modify5300.101.573501.575901.56370
15902000.04.27 22:36close5300.101.571801.575901.5637017.039567.57
15912000.04.27 23:35sell5310.101.573400.000000.00000
15922000.04.27 23:38modify5310.101.573401.577101.56490
15932000.04.28 00:49close5310.101.571701.577101.5649016.989584.55
15942000.04.28 22:06sell5320.101.567700.000000.00000
15952000.04.28 22:06modify5320.101.567701.570101.55790
15962000.04.28 22:09close5320.101.565901.570101.5579018.039602.58
15972000.04.28 22:33buy5330.101.565300.000000.00000
15982000.04.28 22:34modify5330.101.565301.561001.57320
15992000.05.01 01:00close5330.101.566801.561001.5732014.849617.42
16002000.05.02 23:32buy5340.101.558300.000000.00000
16012000.05.02 23:33modify5340.101.558301.555301.56750
16022000.05.03 01:58close5340.101.559401.555301.5675010.839628.25
16032000.05.08 00:14buy5350.101.552400.000000.00000
16042000.05.08 00:14modify5350.101.552401.548301.56050
16052000.05.08 03:09close5350.101.553301.548301.560509.019637.26
16062000.05.08 23:28buy5360.101.549000.000000.00000
16072000.05.08 23:29modify5360.101.549001.545701.55790
16082000.05.08 23:43close5360.101.550001.545701.5579010.019647.27
16092000.05.08 23:58buy5370.101.548800.000000.00000
16102000.05.08 23:59modify5370.101.548801.545301.55750
16112000.05.09 01:18close5370.101.550301.545301.5575014.849662.11
16122000.05.09 22:04buy5380.101.555500.000000.00000
16132000.05.09 22:05modify5380.101.555501.551201.56340
16142000.05.09 23:32close5380.101.557301.551201.5634018.049680.15
16152000.05.10 00:52sell5390.101.557600.000000.00000
16162000.05.10 00:53modify5390.101.557601.561301.54910
16172000.05.10 01:13close5390.101.555401.561301.5491022.039702.18
16182000.05.10 22:05buy5400.101.558400.000000.00000
16192000.05.10 22:06modify5400.101.558401.554801.56700
16202000.05.11 02:05close5400.101.559601.554801.5670011.459713.63
16212000.05.11 23:40sell5410.101.558000.000000.00000
16222000.05.11 23:41modify5410.101.558001.561401.54920
16232000.05.12 00:12close5410.101.556601.561401.5492013.979727.60
16242000.05.12 22:06sell5420.101.555100.000000.00000
16252000.05.12 22:08modify5420.101.555101.558601.54640
16262000.05.12 23:31close5420.101.553601.558601.5464015.029742.62
16272000.05.12 23:37buy5430.101.552700.000000.00000
16282000.05.12 23:38modify5430.101.552701.548601.56080
16292000.05.15 00:02close5430.101.555101.548601.5608023.869766.48
16302000.05.15 00:06sell5440.101.556100.000000.00000
16312000.05.15 00:06modify5440.101.556101.559521.54732
16322000.05.15 03:01close5440.101.555501.559521.547326.019772.49
16332000.05.16 22:03buy5450.101.550700.000000.00000
16342000.05.16 22:04modify5450.101.550701.548201.56040
16352000.05.16 22:09close5450.101.552401.548201.5604017.039789.52
16362000.05.16 22:17buy5460.101.551200.000000.00000
16372000.05.16 22:17modify5460.101.551201.548001.56020
16382000.05.17 01:31close5460.101.550801.548001.56020-4.209785.32
16392000.05.17 22:14sell5470.101.552600.000000.00000
16402000.05.17 22:14modify5470.101.552601.556401.54420
16412000.05.18 00:09close5470.101.551401.556401.5442011.879797.19
16422000.05.18 00:09buy5480.101.551400.000000.00000
16432000.05.18 00:11modify5480.101.551401.548501.56070
16442000.05.18 00:52close5480.101.552901.548501.5607015.039812.22
16452000.05.18 22:19buy5490.101.554200.000000.00000
16462000.05.18 22:20modify5490.101.554201.550701.56290
16472000.05.19 06:11close5490.101.555501.550701.5629012.839825.05
16482000.05.19 22:40buy5500.101.551500.000000.00000
16492000.05.19 22:41modify5500.101.551501.547901.56010
16502000.05.19 23:34s/l5500.101.547901.547901.56010-36.069788.99
16512000.05.19 23:34buy5510.101.546800.000000.00000
16522000.05.19 23:51modify5510.101.546801.546401.55860
16532000.05.19 23:51close5510.101.550501.546401.5586037.069826.05
16542000.05.23 00:21sell5520.101.555300.000000.00000
16552000.05.23 00:22modify5520.101.555301.559101.54690
16562000.05.23 05:14close5520.101.555101.559101.546902.019828.06
16572000.05.23 22:06buy5530.101.561200.000000.00000
16582000.05.23 22:07modify5530.101.561201.557201.56940
16592000.05.23 23:48close5530.101.562701.557201.5694015.029843.08
16602000.05.24 00:55sell5540.101.562600.000000.00000
16612000.05.24 00:55modify5540.101.562601.566451.55425
16622000.05.24 01:38close5540.101.561001.566451.5542516.039859.11
16632000.05.24 22:14buy5550.101.559900.000000.00000
16642000.05.24 22:14modify5550.101.559901.555101.56730
16652000.05.25 01:30close5550.101.559901.555101.56730-0.579858.54
16662000.05.26 00:09sell5560.101.564000.000000.00000
16672000.05.26 00:09modify5560.101.564001.567401.55520
16682000.05.26 00:43close5560.101.562601.567401.5552014.029872.56
16692000.05.26 00:48buy5570.101.561800.000000.00000
16702000.05.26 00:51modify5570.101.561801.558301.57050
16712000.05.26 06:31close5570.101.562201.558301.570504.009876.56
16722000.05.29 00:20buy5580.101.561800.000000.00000
16732000.05.29 00:21modify5580.101.561801.558201.57040
16742000.05.29 00:22close5580.101.563401.558201.5704016.039892.59
16752000.05.29 00:55buy5590.101.563700.000000.00000
16762000.05.29 00:55modify5590.101.563701.561501.57370
16772000.05.29 00:56close5590.101.565601.561501.5737019.039911.62
16782000.05.29 00:57buy5600.101.563800.000000.00000
16792000.05.29 00:57modify5600.101.563801.561701.57390
16802000.05.29 01:00close5600.101.565401.561701.5739016.039927.65
16812000.05.30 22:03buy5610.101.570700.000000.00000
16822000.05.30 22:04modify5610.101.570701.566801.57900
16832000.05.30 23:44close5610.101.572301.566801.5790016.029943.67
16842000.06.01 00:48sell5620.101.576300.000000.00000
16852000.06.01 00:49modify5620.101.576301.579801.56760
16862000.06.01 01:11close5620.101.575001.579801.5676013.029956.69
16872000.06.01 22:16sell5630.101.572500.000000.00000
16882000.06.01 22:17modify5630.101.572501.575301.56310
16892000.06.01 22:25close5630.101.570301.575301.5631022.049978.73
16902000.06.01 22:25buy5640.101.570300.000000.00000
16912000.06.01 22:26modify5640.101.570301.566801.57900
16922000.06.01 23:12close5640.101.572001.566801.5790017.039995.76
16932000.06.02 22:02sell5650.101.575000.000000.00000
16942000.06.02 22:03modify5650.101.575001.580301.56810
16952000.06.02 22:33close5650.101.572801.580301.5681022.0410017.80
16962000.06.02 23:01sell5660.101.575600.000000.00000
16972000.06.02 23:02modify5660.101.575601.578201.56600
16982000.06.02 23:08close5660.101.573201.578201.5660024.0410041.84
16992000.06.02 23:29buy5670.101.572000.000000.00000
17002000.06.02 23:30modify5670.101.572001.567601.57980
17012000.06.05 00:02close5670.101.574201.567601.5798021.8510063.69
17022000.06.05 22:15sell5680.101.576200.000000.00000
17032000.06.05 22:17modify5680.101.576201.579801.56760
17042000.06.05 22:46close5680.101.574601.579801.5676016.0310079.72
17052000.06.05 23:17buy5690.101.571600.000000.00000
17062000.06.05 23:19modify5690.101.571601.567701.57990
17072000.06.05 23:28close5690.101.574701.567701.5799031.0610110.78
17082000.06.05 23:33buy5700.101.571600.000000.00000
17092000.06.05 23:34modify5700.101.571601.567501.57970
17102000.06.05 23:36close5700.101.573201.567501.5797016.0310126.81
17112000.06.05 23:51buy5710.101.572900.000000.00000
17122000.06.05 23:51modify5710.101.572901.567801.58000
17132000.06.05 23:56close5710.101.574701.567801.5800018.0310144.84
17142000.06.06 00:14buy5720.101.573000.000000.00000
17152000.06.06 00:14modify5720.101.573001.568401.58060
17162000.06.06 00:48close5720.101.574501.568401.5806015.0210159.86
17172000.06.06 23:12sell5730.101.572400.000000.00000
17182000.06.06 23:12modify5730.101.572401.575751.56355
17192000.06.06 23:26close5730.101.570301.575751.5635521.0410180.90
17202000.06.06 23:34sell5740.101.571500.000000.00000
17212000.06.06 23:35modify5740.101.571501.575101.56290
17222000.06.07 01:08close5740.101.570201.575101.5629012.9710193.87
17232000.06.07 22:01buy5750.101.567900.000000.00000
17242000.06.07 22:06modify5750.101.567901.564101.57630
17252000.06.08 01:01close5750.101.569201.564101.5763012.4510206.32
17262000.06.08 23:55buy5760.101.566500.000000.00000
17272000.06.08 23:56modify5760.101.566501.562501.57470
17282000.06.09 02:36close5760.101.568001.562501.5747014.8410221.16
17292000.06.09 22:13buy5770.101.564900.000000.00000
17302000.06.09 22:14modify5770.101.564901.561801.57400
17312000.06.09 22:29close5770.101.566901.561801.5740020.0410241.20
17322000.06.09 22:29sell5780.101.566900.000000.00000
17332000.06.09 22:29modify5780.101.566901.569501.55730
17342000.06.12 00:02close5780.101.565301.569501.5573015.9710257.17
17352000.06.12 00:34buy5790.101.564800.000000.00000
17362000.06.12 00:35modify5790.101.564801.561501.57370
17372000.06.12 01:18close5790.101.566101.561501.5737013.0210270.19
17382000.06.13 23:21buy5800.101.562300.000000.00000
17392000.06.13 23:23modify5800.101.562301.557901.57010
17402000.06.13 23:28close5800.101.563501.557901.5701012.0210282.21
17412000.06.13 23:49sell5810.101.563800.000000.00000
17422000.06.13 23:50modify5810.101.563801.567201.55500
17432000.06.14 00:43close5810.101.562001.567201.5550017.9810300.19
17442000.06.14 00:43buy5820.101.562000.000000.00000
17452000.06.14 00:44modify5820.101.562001.558201.57040
17462000.06.14 02:30close5820.101.564201.558201.5704022.0410322.23
17472000.06.14 22:38buy5830.101.563000.000000.00000
17482000.06.14 22:40modify5830.101.563001.559601.57180
17492000.06.14 22:46close5830.101.564601.559601.5718016.0310338.26
17502000.06.15 23:23sell5840.101.563300.000000.00000
17512000.06.15 23:24modify5840.101.563301.567901.55570
17522000.06.15 23:31close5840.101.561701.567901.5557016.0310354.29
17532000.06.16 00:25sell5850.101.562500.000000.00000
17542000.06.16 00:25modify5850.101.562501.566801.55460
17552000.06.16 00:45close5850.101.560501.566801.5546020.0410374.33
17562000.06.16 00:45buy5860.101.560500.000000.00000
17572000.06.16 00:45modify5860.101.560501.557401.56960
17582000.06.16 00:47close5860.101.562701.557401.5696022.0410396.37
17592000.06.16 00:47sell5870.101.562700.000000.00000
17602000.06.16 00:48modify5870.101.562701.565901.55370
17612000.06.16 03:44close5870.101.561001.565901.5537017.0310413.40
17622000.06.16 23:27buy5880.101.559200.000000.00000
17632000.06.16 23:27modify5880.101.559201.554901.56710
17642000.06.19 00:08close5880.101.560701.554901.5671014.8410428.24
17652000.06.19 22:21buy5890.101.559000.000000.00000
17662000.06.19 22:22modify5890.101.559001.555801.56800
17672000.06.19 23:05close5890.101.560701.555801.5680017.0310445.27
17682000.06.20 22:57sell5900.101.555500.000000.00000
17692000.06.20 22:57modify5900.101.555501.558801.54660
17702000.06.20 23:26close5900.101.554101.558801.5466014.0310459.30
17712000.06.21 22:58buy5910.101.547800.000000.00000
17722000.06.21 22:59modify5910.101.547801.544001.55620
17732000.06.21 23:17close5910.101.550301.544001.5562025.0410484.34
17742000.06.21 23:17sell5920.101.550300.000000.00000
17752000.06.21 23:18modify5920.101.550301.553201.54100
17762000.06.22 00:07close5920.101.548801.553201.5410014.8810499.22
17772000.06.22 00:19sell5930.101.551000.000000.00000
17782000.06.22 00:22modify5930.101.551001.554901.54270
17792000.06.22 00:53close5930.101.547901.554901.5427031.0510530.27
17802000.06.22 22:29buy5940.101.548600.000000.00000
17812000.06.22 22:30modify5940.101.548601.544401.55660
17822000.06.23 01:14close5940.101.549401.544401.556607.8210538.09
17832000.06.23 22:27buy5950.101.550800.000000.00000
17842000.06.23 22:29modify5950.101.550801.547001.55920
17852000.06.23 22:56close5950.101.552301.547001.5592015.0310553.12
17862000.06.23 23:23sell5960.101.553300.000000.00000
17872000.06.23 23:23modify5960.101.553301.557601.54540
17882000.06.26 00:01close5960.101.551501.557601.5454017.9810571.10
17892000.06.26 00:09buy5970.101.550700.000000.00000
17902000.06.26 00:10modify5970.101.550701.546601.55880
17912000.06.26 03:12close5970.101.552001.546601.5588013.0210584.12
17922000.06.27 22:19buy5980.101.545500.000000.00000
17932000.06.27 22:19modify5980.101.545501.542701.55490
17942000.06.27 22:44close5980.101.547301.542701.5549018.0410602.16
17952000.07.04 22:59buy5990.101.552400.000000.00000
17962000.07.04 23:00modify5990.101.552401.549401.56160
17972000.07.04 23:31close5990.101.554301.549401.5616019.0310621.19
17982000.07.06 00:41buy6000.101.546100.000000.00000
17992000.07.06 00:41modify6000.101.546101.542801.55500
18002000.07.06 02:57close6000.101.547601.542801.5550015.0310636.22
18012000.07.07 23:22buy6010.101.540400.000000.00000
18022000.07.07 23:23modify6010.101.540401.536301.54850
18032000.07.07 23:24close6010.101.543001.536301.5485026.0510662.27
18042000.07.10 00:21sell6020.101.544600.000000.00000
18052000.07.10 00:23modify6020.101.544601.547501.53530
18062000.07.10 01:07close6020.101.543001.547501.5353016.0210678.29
18072000.07.10 23:30sell6030.101.551700.000000.00000
18082000.07.10 23:30modify6030.101.551701.555301.54310
18092000.07.10 23:58close6030.101.550101.555301.5431016.0210694.31
18102000.07.11 00:11sell6040.101.551200.000000.00000
18112000.07.11 00:11modify6040.101.551201.554501.54230
18122000.07.11 00:33close6040.101.549601.554501.5423016.0310710.34
18132000.07.12 00:49sell6050.101.551800.000000.00000
18142000.07.12 00:53modify6050.101.551801.555501.54330
18152000.07.12 02:03close6050.101.550001.555501.5433018.0410728.38
18162000.07.14 00:33buy6060.101.549200.000000.00000
18172000.07.14 00:33modify6060.101.549201.545801.55800
18182000.07.14 00:49close6060.101.550701.545801.5580015.0310743.41
18192000.07.14 23:37sell6070.101.550900.000000.00000
18202000.07.14 23:37modify6070.101.550901.555201.54300
18212000.07.14 23:40close6070.101.547901.555201.5430030.0510773.46
18222000.07.17 00:25buy6080.101.547600.000000.00000
18232000.07.17 00:29modify6080.101.547601.544801.55700
18242000.07.17 00:34close6080.101.549201.544801.5570016.0310789.49
18252000.07.18 00:31sell6090.101.549500.000000.00000
18262000.07.18 00:31modify6090.101.549501.553801.54160
18272000.07.18 03:45close6090.101.548201.553801.5416013.0310802.52
18282000.07.20 22:05sell6100.101.552200.000000.00000
18292000.07.20 22:05modify6100.101.552201.555701.54350
18302000.07.20 22:21close6100.101.550701.555701.5435015.0210817.54
18312000.07.21 00:49buy6110.101.550300.000000.00000
18322000.07.21 00:50modify6110.101.550301.547201.55940
18332000.07.21 01:43close6110.101.551801.547201.5594015.0310832.57
18342000.07.21 22:21sell6120.101.556200.000000.00000
18352000.07.21 22:22modify6120.101.556201.558401.54620
18362000.07.24 00:08close6120.101.554701.558401.5462014.9810847.55
18372000.07.25 23:25buy6130.101.551100.000000.00000
18382000.07.25 23:25modify6130.101.551101.547351.55955
18392000.07.26 00:45close6130.101.552901.547351.5595517.8510865.40
18402000.07.26 00:45sell6140.101.552900.000000.00000
18412000.07.26 00:46modify6140.101.552901.557001.54480
18422000.07.26 03:49close6140.101.551301.557001.5448016.0210881.42
18432000.07.26 22:05sell6150.101.554600.000000.00000
18442000.07.26 22:05modify6150.101.554601.556901.54470
18452000.07.26 22:44close6150.101.553001.556901.5447016.0210897.44
18462000.07.28 23:03buy6160.101.546900.000000.00000
18472000.07.28 23:03modify6160.101.546901.542801.55500
18482000.07.31 00:01close6160.101.548501.542801.5550015.8410913.28
18492000.08.02 22:19sell6170.101.544400.000000.00000
18502000.08.02 22:21modify6170.101.544401.548401.53620
18512000.08.02 22:35close6170.101.542401.548401.5362020.0310933.31
18522000.08.02 22:36sell6180.101.543700.000000.00000
18532000.08.02 22:37modify6180.101.543701.546901.53470
18542000.08.02 22:49close6180.101.542201.546901.5347015.0310948.34
18552000.08.03 00:13sell6190.101.543900.000000.00000
18562000.08.03 00:13modify6190.101.543901.548901.53670
18572000.08.03 01:48close6190.101.542401.548901.5367015.0210963.36
18582000.08.03 22:33buy6200.101.544100.000000.00000
18592000.08.03 22:35modify6200.101.544101.540001.55220
18602000.08.03 23:07close6200.101.545601.540001.5522015.0310978.39
18612000.08.04 22:09buy6210.101.546000.000000.00000
18622000.08.04 22:09modify6210.101.546001.543101.55530
18632000.08.04 22:11close6210.101.548101.543101.5553021.0410999.43
18642000.08.04 22:12buy6220.101.546900.000000.00000
18652000.08.04 22:12modify6220.101.546901.542901.55510
18662000.08.04 22:39close6220.101.548501.542901.5551016.0311015.46
18672000.08.07 22:01buy6230.101.546300.000000.00000
18682000.08.07 22:01modify6230.101.546301.542401.55460
18692000.08.07 22:47close6230.101.548401.542401.5546021.0411036.50
18702000.08.07 23:05sell6240.101.549300.000000.00000
18712000.08.07 23:05modify6240.101.549301.552851.54065
18722000.08.07 23:46close6240.101.547201.552851.5406521.0311057.53
18732000.08.08 22:00buy6250.101.542600.000000.00000
18742000.08.08 22:01modify6250.101.542601.539701.55190
18752000.08.09 00:04close6250.101.544201.539701.5519015.8411073.37
18762000.08.09 23:10sell6260.101.544900.000000.00000
18772000.08.09 23:10modify6260.101.544901.548201.53600
18782000.08.10 00:46close6260.101.543901.548201.536009.8711083.24
18792000.08.10 22:08buy6270.101.547200.000000.00000
18802000.08.10 22:08modify6270.101.547201.543551.55575
18812000.08.10 22:43close6270.101.548701.543551.5557515.0311098.27
18822000.08.10 22:57sell6280.101.549000.000000.00000
18832000.08.10 22:59modify6280.101.549001.552501.54030
18842000.08.10 23:24close6280.101.547601.552501.5403014.0311112.30
18852000.08.10 23:24buy6290.101.547600.000000.00000
18862000.08.10 23:24modify6290.101.547601.544301.55650
18872000.08.10 23:26close6290.101.549101.544301.5565015.0311127.33
18882000.08.10 23:26sell6300.101.549100.000000.00000
18892000.08.10 23:26modify6300.101.549101.552301.54010
18902000.08.10 23:40close6300.101.547401.552301.5401017.0311144.36
18912000.08.10 23:40buy6310.101.547400.000000.00000
18922000.08.10 23:43modify6310.101.547401.544001.55620
18932000.08.11 00:56close6310.101.548901.544001.5562014.8411159.20
18942000.08.11 23:18buy6320.101.552200.000000.00000
18952000.08.11 23:18modify6320.101.552201.548201.56040
18962000.08.11 23:54close6320.101.553801.548201.5604016.0311175.23
18972000.08.14 22:11sell6330.101.557500.000000.00000
18982000.08.14 22:12modify6330.101.557501.561601.54940
18992000.08.15 02:00close6330.101.556701.561601.549407.9611183.19
19002000.08.15 22:10buy6340.101.560400.000000.00000
19012000.08.15 22:10modify6340.101.560401.556801.56900
19022000.08.15 22:53close6340.101.561901.556801.5690015.0311198.22
19032000.08.15 23:23buy6350.101.560100.000000.00000
19042000.08.15 23:24modify6350.101.560101.557201.56940
19052000.08.16 02:03close6350.101.561701.557201.5694015.8311214.05
19062000.08.17 00:58buy6360.101.562300.000000.00000
19072000.08.17 00:58modify6360.101.562301.558901.57110
19082000.08.17 01:59close6360.101.563501.558901.5711012.0211226.07
19092000.08.17 22:05sell6370.101.566100.000000.00000
19102000.08.17 22:05modify6370.101.566101.570031.55783
19112000.08.17 22:36close6370.101.564601.570031.5578315.0311241.10
19122000.08.17 22:51sell6380.101.565600.000000.00000
19132000.08.17 22:51modify6380.101.565601.568501.55630
19142000.08.17 23:27close6380.101.564001.568501.5563016.0311257.13
19152000.08.18 22:25buy6390.101.558700.000000.00000
19162000.08.18 22:26modify6390.101.558701.556301.56850
19172000.08.18 22:30close6390.101.560501.556301.5685018.0311275.16
19182000.08.21 22:02buy6400.101.560100.000000.00000
19192000.08.21 22:03modify6400.101.560101.556601.56880
19202000.08.22 00:15close6400.101.561601.556601.5688014.8311289.99
19212000.08.22 00:29buy6410.101.558800.000000.00000
19222000.08.22 00:30modify6410.101.558801.554801.56700
19232000.08.22 01:01close6410.101.561001.554801.5670022.0411312.03
19242000.08.22 22:13buy6420.101.559400.000000.00000
19252000.08.22 22:13modify6420.101.559401.556201.56840
19262000.08.22 23:57close6420.101.561101.556201.5684017.0311329.06
19272000.08.22 23:57sell6430.101.561100.000000.00000
19282000.08.22 23:59modify6430.101.561101.565001.55280
19292000.08.23 00:05close6430.101.559001.565001.5528020.9811350.04
19302000.08.23 00:14buy6440.101.558800.000000.00000
19312000.08.23 00:15modify6440.101.558801.555201.56740
19322000.08.23 01:19close6440.101.560601.555201.5674018.0311368.07
19332000.08.23 23:50sell6450.101.551400.000000.00000
19342000.08.23 23:51modify6450.101.551401.555301.54310
19352000.08.23 23:57close6450.101.549701.555301.5431017.0311385.10
19362000.08.23 23:59sell6460.101.551000.000000.00000
19372000.08.24 00:02modify6460.101.551001.554901.54270
19382000.08.24 01:05close6460.101.549101.554901.5427018.8811403.98
19392000.08.24 22:00sell6470.101.546500.000000.00000
19402000.08.24 22:00modify6470.101.546501.550801.53860
19412000.08.24 22:20close6470.101.545001.550801.5386015.0311419.01
19422000.08.25 22:07buy6480.101.540500.000000.00000
19432000.08.25 22:09modify6480.101.540501.537901.55010
19442000.08.25 22:11close6480.101.543001.537901.5501025.0511444.06
19452000.08.25 22:23buy6490.101.541200.000000.00000
19462000.08.25 22:24modify6490.101.541201.538001.55020
19472000.08.25 23:05close6490.101.542801.538001.5502016.0311460.09
19482000.08.25 23:19buy6500.101.540100.000000.00000
19492000.08.25 23:19modify6500.101.540101.536801.54900
19502000.08.28 00:01close6500.101.542801.536801.5490026.8611486.95
19512000.08.28 23:16sell6510.101.543500.000000.00000
19522000.08.28 23:27modify6510.101.543501.546901.53470
19532000.08.28 23:58close6510.101.542001.546901.5347015.0211501.97
19542000.08.29 00:03buy6520.101.541100.000000.00000
19552000.08.29 00:03modify6520.101.541101.537201.54940
19562000.08.29 00:20close6520.101.542801.537201.5494017.0311519.00
19572000.08.29 00:24sell6530.101.543900.000000.00000
19582000.08.29 00:26modify6530.101.543901.547001.53480
19592000.08.29 00:45close6530.101.541901.547001.5348020.0311539.03
19602000.08.29 23:01buy6540.101.546200.000000.00000
19612000.08.29 23:03modify6540.101.546201.542401.55460
19622000.08.30 01:07close6540.101.547601.542401.5546013.8311552.86
19632000.08.30 22:55buy6550.101.546100.000000.00000
19642000.08.30 22:56modify6550.101.546101.542701.55490
19652000.08.31 04:06close6550.101.547001.542701.554908.4511561.31
19662000.08.31 22:01buy6560.101.545500.000000.00000
19672000.08.31 22:02modify6560.101.545501.542201.55440
19682000.08.31 23:09close6560.101.547001.542201.5544015.0311576.34
19692000.08.31 23:13sell6570.101.547300.000000.00000
19702000.08.31 23:15modify6570.101.547301.551101.53890
19712000.09.01 00:37close6570.101.546001.551101.5389012.9711589.31
19722000.09.01 00:49sell6580.101.547500.000000.00000
19732000.09.01 00:49modify6580.101.547501.551601.53940
19742000.09.01 01:01close6580.101.546001.551601.5394015.0211604.33
19752000.09.01 22:01sell6590.101.552800.000000.00000
19762000.09.01 22:01modify6590.101.552801.556501.54430
19772000.09.01 22:02close6590.101.551301.556501.5443015.0211619.35
19782000.09.04 22:24sell6600.101.554800.000000.00000
19792000.09.04 22:24modify6600.101.554801.559301.54710
19802000.09.04 22:51close6600.101.553201.559301.5471016.0311635.38
19812000.09.04 22:56buy6610.101.552300.000000.00000
19822000.09.04 22:56modify6610.101.552301.548301.56050
19832000.09.04 23:33close6610.101.553801.548301.5605015.0211650.40
19842000.09.04 23:45buy6620.101.551400.000000.00000
19852000.09.04 23:46modify6620.101.551401.547401.55960
19862000.09.05 00:15close6620.101.553001.547401.5596015.8411666.24
19872000.09.06 23:07sell6630.101.548300.000000.00000
19882000.09.06 23:10modify6630.101.548301.551601.53940
19892000.09.07 00:41close6630.101.547001.551601.5394012.8811679.12
19902000.09.07 00:45buy6640.101.546300.000000.00000
19912000.09.07 00:45modify6640.101.546301.543701.55590
19922000.09.07 01:01close6640.101.547901.543701.5559016.0311695.15
19932000.09.07 22:03sell6650.101.550400.000000.00000
19942000.09.07 22:03modify6650.101.550401.553981.54178
19952000.09.07 22:16close6650.101.548701.553981.5417817.0311712.18
19962000.09.07 22:23sell6660.101.549600.000000.00000
19972000.09.07 22:23modify6660.101.549601.553401.54120
19982000.09.07 22:27close6660.101.548001.553401.5412016.0311728.21
19992000.09.07 22:27buy6670.101.548000.000000.00000
20002000.09.07 22:27modify6670.101.548001.544521.55672
20012000.09.07 22:28close6670.101.549501.544521.5567215.0311743.24
20022000.09.07 22:28sell6680.101.549500.000000.00000
20032000.09.07 22:28modify6680.101.549501.552701.54050
20042000.09.07 23:24close6680.101.548401.552701.5405011.0211754.26
20052000.09.07 23:29sell6690.101.550700.000000.00000
20062000.09.07 23:29modify6690.101.550701.553201.54100
20072000.09.08 00:05close6690.101.548901.553201.5410017.9811772.24
20082000.09.08 00:09sell6700.101.551100.000000.00000
20092000.09.08 00:09modify6700.101.551101.556001.54380
20102000.09.08 00:10close6700.101.549101.556001.5438020.0311792.27
20112000.09.08 00:11sell6710.101.551100.000000.00000
20122000.09.08 00:13modify6710.101.551101.556001.54380
20132000.09.08 00:14close6710.101.549301.556001.5438018.0311810.30
20142000.09.08 00:15sell6720.101.550200.000000.00000
20152000.09.08 00:15modify6720.101.550201.553751.54155
20162000.09.08 00:49close6720.101.548701.553751.5415515.0311825.33
20172000.09.08 00:51buy6730.101.548500.000000.00000
20182000.09.08 00:51modify6730.101.548501.544401.55660
20192000.09.08 01:12close6730.101.550501.544401.5566020.0311845.36
20202000.09.08 22:07buy6740.101.546000.000000.00000
20212000.09.08 22:07modify6740.101.546001.542161.55436
20222000.09.08 23:09close6740.101.547901.542161.5543619.0411864.40
20232000.09.08 23:09sell6750.101.547900.000000.00000
20242000.09.08 23:11modify6750.101.547901.553201.54100
20252000.09.11 00:05close6750.101.546101.553201.5410017.9811882.38
20262000.09.11 00:05buy6760.101.546100.000000.00000
20272000.09.11 00:13modify6760.101.546101.539101.55130
20282000.09.11 04:31close6760.101.546701.539101.551306.0211888.40
20292000.09.11 22:56buy6770.101.520700.000000.00000
20302000.09.11 22:56modify6770.101.520701.517401.52960
20312000.09.11 23:27close6770.101.523001.517401.5296023.0411911.44
20322000.09.11 23:32sell6780.101.523800.000000.00000
20332000.09.11 23:33modify6780.101.523801.527901.51570
20342000.09.11 23:41close6780.101.520801.527901.5157030.0511941.49
20352000.09.12 23:30sell6790.101.526500.000000.00000
20362000.09.12 23:30modify6790.101.526501.530351.51815
20372000.09.13 00:03close6790.101.524901.530351.5181515.9711957.46
20382000.09.14 22:03sell6800.101.534100.000000.00000
20392000.09.14 22:03modify6800.101.534101.536401.52420
20402000.09.14 22:06close6800.101.532501.536401.5242016.0211973.48
20412000.09.18 00:10buy6810.101.522600.000000.00000
20422000.09.18 00:15modify6810.101.522601.520201.53240
20432000.09.18 00:29close6810.101.525001.520201.5324024.0511997.53
20442000.09.18 22:36buy6820.101.522300.000000.00000
20452000.09.18 22:37modify6820.101.522301.519001.53120
20462000.09.18 23:09close6820.101.523801.519001.5312015.0212012.55
20472000.09.18 23:19buy6830.101.522000.000000.00000
20482000.09.18 23:19modify6830.101.522001.518101.53030
20492000.09.18 23:27close6830.101.523601.518101.5303016.0312028.58
20502000.09.19 22:35buy6840.101.511100.000000.00000
20512000.09.19 22:35modify6840.101.511101.507851.52005
20522000.09.19 23:17close6840.101.513901.507851.5200528.0512056.63
20532000.09.19 23:18sell6850.101.514400.000000.00000
20542000.09.19 23:18modify6850.101.514401.518471.50627
20552000.09.19 23:48close6850.101.512001.518471.5062724.0412080.67
20562000.09.20 22:01sell6860.101.512300.000000.00000
20572000.09.20 22:01modify6860.101.512301.516001.50380
20582000.09.20 22:06close6860.101.508201.516001.5038041.0712121.74
20592000.09.20 23:14sell6870.101.513400.000000.00000
20602000.09.20 23:15modify6870.101.513401.517901.50570
20612000.09.21 00:31close6870.101.507901.517901.5057054.9412176.68
20622000.09.21 23:01sell6880.101.517600.000000.00000
20632000.09.21 23:01modify6880.101.517601.521291.50909
20642000.09.22 00:01close6880.101.516101.521291.5090914.9712191.65
20652000.09.22 22:19buy6890.101.520500.000000.00000
20662000.09.22 22:19modify6890.101.520501.516101.52830
20672000.09.25 00:12close6890.101.524601.516101.5283040.8812232.53
20682000.09.25 00:12sell6900.101.524600.000000.00000
20692000.09.25 00:12modify6900.101.524601.528301.51610
20702000.09.25 00:17close6900.101.520301.528301.5161043.0712275.60
20712000.09.25 22:05buy6910.101.516600.000000.00000
20722000.09.25 22:05modify6910.101.516601.512951.52515
20732000.09.25 23:02close6910.101.520301.512951.5251537.0612312.66
20742000.09.25 23:02sell6920.101.520300.000000.00000
20752000.09.25 23:02modify6920.101.520301.523201.51100
20762000.09.25 23:14close6920.101.518301.523201.5110020.0312332.69
20772000.09.25 23:15sell6930.101.519900.000000.00000
20782000.09.25 23:16modify6930.101.519901.523101.51090
20792000.09.25 23:29close6930.101.517101.523101.5109028.0512360.74
20802000.09.26 00:07sell6940.101.519200.000000.00000
20812000.09.26 00:07modify6940.101.519201.523101.51090
20822000.09.26 01:00close6940.101.517701.523101.5109015.0312375.77
20832000.09.27 00:44sell6950.101.523800.000000.00000
20842000.09.27 00:44modify6950.101.523801.528101.51590
20852000.09.27 01:05close6950.101.522201.528101.5159016.0312391.80
20862000.09.27 22:37sell6960.101.524000.000000.00000
20872000.09.27 22:38modify6960.101.524001.527501.51530
20882000.09.27 23:55close6960.101.522601.527501.5153014.0212405.82
20892000.09.28 00:24sell6970.101.523900.000000.00000
20902000.09.28 00:24modify6970.101.523901.528001.51580
20912000.09.28 02:13close6970.101.522601.528001.5158013.0212418.84
20922000.09.28 22:08buy6980.101.523400.000000.00000
20932000.09.28 22:09modify6980.101.523401.519401.53160
20942000.09.28 23:21close6980.101.525001.519401.5316016.0312434.87
20952000.09.29 00:18sell6990.101.525700.000000.00000
20962000.09.29 00:18modify6990.101.525701.527901.51570
20972000.09.29 00:21close6990.101.524201.527901.5157015.0212449.89
20982000.09.29 00:47sell7000.101.525200.000000.00000
20992000.09.29 00:56modify7000.101.525201.529201.51700
21002000.09.29 01:25close7000.101.523501.529201.5170017.0312466.92
21012000.10.02 22:01buy7010.101.522800.000000.00000
21022000.10.02 22:03modify7010.101.522801.519001.53120
21032000.10.02 23:40close7010.101.524301.519001.5312015.0212481.94
21042000.10.03 22:01buy7020.101.516200.000000.00000
21052000.10.03 22:03modify7020.101.516201.511401.52360
21062000.10.03 22:47close7020.101.517901.511401.5236017.0312498.97
21072000.10.04 22:07buy7030.101.518200.000000.00000
21082000.10.04 22:07modify7030.101.518201.515001.52720
21092000.10.05 02:01close7030.101.518001.515001.52720-2.5712496.40
21102000.10.05 22:09buy7040.101.520100.000000.00000
21112000.10.05 22:09modify7040.101.520101.515701.52790
21122000.10.05 22:26close7040.101.522801.515701.5279027.0412523.44
21132000.10.05 22:26sell7050.101.522800.000000.00000
21142000.10.05 22:26modify7050.101.522801.526901.51470
21152000.10.06 00:41close7050.101.521301.526901.5147014.9712538.41
21162000.10.06 22:02sell7060.101.521500.000000.00000
21172000.10.06 22:02modify7060.101.521501.525101.51290
21182000.10.06 22:07close7060.101.519601.525101.5129019.0312557.44
21192000.10.06 22:15buy7070.101.519000.000000.00000
21202000.10.06 22:16modify7070.101.519001.515201.52740
21212000.10.06 22:22close7070.101.521101.515201.5274021.0312578.47
21222000.10.06 22:28sell7080.101.521500.000000.00000
21232000.10.06 22:29modify7080.101.521501.524601.51240
21242000.10.06 22:41close7080.101.518801.524601.5124027.0512605.52
21252000.10.06 22:41buy7090.101.518800.000000.00000
21262000.10.06 22:42modify7090.101.518801.516001.52820
21272000.10.06 22:44close7090.101.521301.516001.5282025.0512630.57
21282000.10.06 22:44sell7100.101.521300.000000.00000
21292000.10.06 22:44modify7100.101.521301.524101.51190
21302000.10.06 23:03close7100.101.519101.524101.5119022.0412652.61
21312000.10.06 23:09buy7110.101.518700.000000.00000
21322000.10.06 23:09modify7110.101.518701.515301.52750
21332000.10.09 00:05close7110.101.520201.515301.5275014.8412667.45
21342000.10.09 23:30buy7120.101.520100.000000.00000
21352000.10.09 23:50modify7120.101.520101.516901.52910
21362000.10.10 01:18close7120.101.521901.516901.5291017.8412685.29
21372000.10.10 22:36buy7130.101.519400.000000.00000
21382000.10.10 22:36modify7130.101.519401.515611.52781
21392000.10.10 23:09close7130.101.521001.515611.5278116.0312701.32
21402000.10.13 00:14sell7140.101.505200.000000.00000
21412000.10.13 00:15modify7140.101.505201.509301.49710
21422000.10.13 01:21close7140.101.503501.509301.4971017.0312718.35
21432000.10.13 23:02sell7150.101.513200.000000.00000
21442000.10.13 23:02modify7150.101.513201.517801.50560
21452000.10.16 00:03close7150.101.511701.517801.5056014.9812733.33
21462000.10.16 22:36buy7160.101.507800.000000.00000
21472000.10.16 22:36modify7160.101.507801.504051.51625
21482000.10.16 23:41close7160.101.509401.504051.5162516.0312749.36
21492000.10.17 00:45sell7170.101.509800.000000.00000
21502000.10.17 00:46modify7170.101.509801.513301.50110
21512000.10.17 01:21close7170.101.508301.513301.5011015.0312764.39
21522000.10.17 23:57buy7180.101.509700.000000.00000
21532000.10.17 23:59modify7180.101.509701.506301.51850
21542000.10.18 02:43close7180.101.511101.506301.5185013.8412778.23
21552000.10.18 22:00sell7190.101.501700.000000.00000
21562000.10.18 22:00modify7190.101.501701.505651.49345
21572000.10.18 22:16close7190.101.500101.505651.4934516.0212794.25
21582000.10.18 22:18buy7200.101.499400.000000.00000
21592000.10.18 22:18modify7200.101.499401.495771.50797
21602000.10.18 22:22close7200.101.501101.495771.5079717.0312811.28
21612000.10.18 22:56buy7210.101.499300.000000.00000
21622000.10.18 22:56modify7210.101.499301.495601.50780
21632000.10.18 23:18close7210.101.500901.495601.5078016.0212827.30
21642000.10.18 23:27buy7220.101.499000.000000.00000
21652000.10.18 23:27modify7220.101.499001.494701.50690
21662000.10.19 00:06close7220.101.500601.494701.5069015.4612842.76
21672000.10.23 00:34buy7230.101.499900.000000.00000
21682000.10.23 00:34modify7230.101.499901.495761.50796
21692000.10.23 01:00close7230.101.501401.495761.5079615.0212857.78
21702000.10.23 22:48sell7240.101.503600.000000.00000
21712000.10.23 22:48modify7240.101.503601.507531.49533
21722000.10.23 23:10close7240.101.502401.507531.4953312.0212869.80
21732000.10.23 23:10buy7250.101.502400.000000.00000
21742000.10.23 23:11modify7250.101.502401.497901.51010
21752000.10.23 23:18close7250.101.503301.497901.510109.0212878.82
21762000.10.23 23:19buy7260.101.502400.000000.00000
21772000.10.23 23:19modify7260.101.502401.498751.51095
21782000.10.23 23:21close7260.101.503301.498751.510959.0212887.84
21792000.10.23 23:26buy7270.101.500500.000000.00000
21802000.10.23 23:26modify7270.101.500501.498601.51080
21812000.10.23 23:28close7270.101.502701.498601.5108022.0412909.88
21822000.10.23 23:44buy7280.101.502000.000000.00000
21832000.10.23 23:45modify7280.101.502001.498701.51090
21842000.10.24 01:48close7280.101.503201.498701.5109011.8312921.71
21852000.10.24 22:03buy7290.101.503100.000000.00000
21862000.10.24 22:03modify7290.101.503101.499401.51160
21872000.10.24 22:14close7290.101.504201.499401.5116011.0212932.73
21882000.10.24 22:16buy7300.101.502900.000000.00000
21892000.10.24 22:16modify7300.101.502901.498901.51110
21902000.10.24 22:19close7300.101.504501.498901.5111016.0312948.76
21912000.10.24 22:19sell7310.101.504500.000000.00000
21922000.10.24 22:19modify7310.101.504501.508231.49603
21932000.10.24 22:26close7310.101.503301.508231.4960312.0212960.78
21942000.10.24 22:31buy7320.101.503100.000000.00000
21952000.10.24 22:31modify7320.101.503101.498301.51050
21962000.10.24 22:40close7320.101.504201.498301.5105011.0212971.80
21972000.10.24 22:48buy7330.101.503000.000000.00000
21982000.10.24 22:48modify7330.101.503001.499211.51141
21992000.10.25 00:32close7330.101.504001.499211.511419.8312981.63
22002000.10.25 22:56sell7340.101.507400.000000.00000
22012000.10.25 22:57modify7340.101.507401.510801.49860
22022000.10.25 23:31close7340.101.505701.510801.4986017.0312998.66
22032000.10.26 00:15sell7350.101.507700.000000.00000
22042000.10.26 00:16modify7350.101.507701.511401.49920
22052000.10.26 00:31close7350.101.506201.511401.4992015.0213013.68
22062000.10.26 22:04sell7360.101.510300.000000.00000
22072000.10.26 22:04modify7360.101.510301.514171.50197
22082000.10.27 02:38close7360.101.509201.514171.5019710.9713024.65
22092000.10.27 22:03buy7370.101.515800.000000.00000
22102000.10.27 22:03modify7370.101.515801.514501.52670
22112000.10.27 22:08close7370.101.518901.514501.5267031.0513055.70
22122000.10.27 22:23sell7380.101.519900.000000.00000
22132000.10.27 22:23modify7380.101.519901.523661.51146
22142000.10.27 22:34close7380.101.518301.523661.5114616.0313071.73
22152000.10.27 22:55sell7390.101.519800.000000.00000
22162000.10.27 22:57modify7390.101.519801.522601.51040
22172000.10.30 00:02close7390.101.518001.522601.5104017.9813089.71
22182000.10.30 22:17buy7400.101.521400.000000.00000
22192000.10.30 22:18modify7400.101.521401.516601.52880
22202000.10.31 02:31close7400.101.521501.516601.528800.8113090.52
22212000.10.31 23:33buy7410.101.525200.000000.00000
22222000.10.31 23:33modify7410.101.525201.521511.53371
22232000.10.31 23:52close7410.101.527901.521511.5337127.0513117.57
22242000.10.31 23:52sell7420.101.527900.000000.00000
22252000.10.31 23:52modify7420.101.527901.529801.51760
22262000.10.31 23:54close7420.101.525301.529801.5176026.0513143.62
22272000.10.31 23:54buy7430.101.525300.000000.00000
22282000.10.31 23:55modify7430.101.525301.521001.53320
22292000.10.31 23:58close7430.101.528101.521001.5332028.0513171.67
22302000.10.31 23:58sell7440.101.528100.000000.00000
22312000.10.31 23:58modify7440.101.528101.532051.51985
22322000.11.01 00:02close7440.101.525201.532051.5198529.0013200.67
22332000.11.01 00:02buy7450.101.525200.000000.00000
22342000.11.01 00:03modify7450.101.525201.521101.53330
22352000.11.01 00:04close7450.101.528001.521101.5333028.0513228.72
22362000.11.01 00:04sell7460.101.528000.000000.00000
22372000.11.01 00:04modify7460.101.528001.532001.51980
22382000.11.01 00:12close7460.101.526201.532001.5198018.0313246.75
22392000.11.01 00:14sell7470.101.528000.000000.00000
22402000.11.01 00:15modify7470.101.528001.529401.51720
22412000.11.01 00:16close7470.101.525201.529401.5172028.0513274.80
22422000.11.01 00:20buy7480.101.525000.000000.00000
22432000.11.01 00:21modify7480.101.525001.522201.53440
22442000.11.01 00:45close7480.101.526701.522201.5344017.0313291.83
22452000.11.01 22:10sell7490.101.530500.000000.00000
22462000.11.01 22:11modify7490.101.530501.535001.52280
22472000.11.01 22:13close7490.101.528701.535001.5228018.0313309.86
22482000.11.01 22:21sell7500.101.530500.000000.00000
22492000.11.01 22:21modify7500.101.530501.535001.52280
22502000.11.01 22:27close7500.101.528601.535001.5228019.0313328.89
22512000.11.01 23:10sell7510.101.529800.000000.00000
22522000.11.01 23:10modify7510.101.529801.534701.52250
22532000.11.01 23:40close7510.101.527101.534701.5225027.0513355.94
22542000.11.02 00:59buy7520.101.525400.000000.00000
22552000.11.02 00:59modify7520.101.525401.521801.53400
22562000.11.02 01:10close7520.101.529001.521801.5340036.0613392.00
22572000.11.02 22:40buy7530.101.525100.000000.00000
22582000.11.02 22:40modify7530.101.525101.521201.53340
22592000.11.02 22:46close7530.101.526801.521201.5334017.0313409.03
22602000.11.02 23:02buy7540.101.524800.000000.00000
22612000.11.02 23:02modify7540.101.524801.520701.53290
22622000.11.02 23:09close7540.101.526301.520701.5329015.0213424.05
22632000.11.02 23:46buy7550.101.524400.000000.00000
22642000.11.02 23:46modify7550.101.524401.520001.53220
22652000.11.02 23:47close7550.101.526301.520001.5322019.0313443.08
22662000.11.02 23:52buy7560.101.524200.000000.00000
22672000.11.02 23:53modify7560.101.524201.520201.53240
22682000.11.02 23:55close7560.101.526201.520201.5324020.0313463.11
22692000.11.02 23:56buy7570.101.524600.000000.00000
22702000.11.02 23:56modify7570.101.524601.520211.53241
22712000.11.03 00:10close7570.101.526601.520211.5324119.8513482.96
22722000.11.03 00:20buy7580.101.524100.000000.00000
22732000.11.03 00:20modify7580.101.524101.519831.53203
22742000.11.03 00:42close7580.101.526301.519831.5320322.0413505.00
22752000.11.03 00:53buy7590.101.523300.000000.00000
22762000.11.03 00:53modify7590.101.523301.519001.53120
22772000.11.03 01:29close7590.101.526101.519001.5312028.0513533.05
22782000.11.03 22:09buy7600.101.519900.000000.00000
22792000.11.03 22:09modify7600.101.519901.516551.52875
22802000.11.03 22:28close7600.101.521501.516551.5287516.0313549.08
22812000.11.06 23:57sell7610.101.523300.000000.00000
22822000.11.06 23:57modify7610.101.523301.527481.51528
22832000.11.07 00:19close7610.101.521801.527481.5152814.9813564.06
22842000.11.07 00:23sell7620.101.523500.000000.00000
22852000.11.07 00:23modify7620.101.523501.527131.51493
22862000.11.07 00:39close7620.101.522001.527131.5149315.0213579.08
22872000.11.07 23:03buy7630.101.520000.000000.00000
22882000.11.07 23:03modify7630.101.520001.516301.52850
22892000.11.07 23:40close7630.101.521801.516301.5285018.0313597.11
22902000.11.07 23:43sell7640.101.522800.000000.00000
22912000.11.07 23:43modify7640.101.522801.526311.51411
22922000.11.08 00:08close7640.101.521301.526311.5141114.9813612.09
22932000.11.08 00:42sell7650.101.523600.000000.00000
22942000.11.08 00:42modify7650.101.523601.525601.51340
22952000.11.08 00:48close7650.101.521701.525601.5134019.0313631.12
22962000.11.08 00:56sell7660.101.522900.000000.00000
22972000.11.08 00:56modify7660.101.522901.526811.51461
22982000.11.08 01:28close7660.101.521301.526811.5146116.0313647.15
22992000.11.08 22:13buy7670.101.518400.000000.00000
23002000.11.08 22:13modify7670.101.518401.514171.52637
23012000.11.09 02:37close7670.101.519001.514171.526375.4413652.59
23022000.11.09 22:11sell7680.101.521500.000000.00000
23032000.11.09 22:11modify7680.101.521501.525501.51330
23042000.11.09 23:04close7680.101.519401.525501.5133021.0413673.63
23052000.11.09 23:04buy7690.101.519400.000000.00000
23062000.11.09 23:04modify7690.101.519401.515611.52781
23072000.11.09 23:53close7690.101.521201.515611.5278118.0313691.66
23082000.11.10 22:00sell7700.101.524600.000000.00000
23092000.11.10 22:01modify7700.101.524601.529001.51680
23102000.11.13 00:44close7700.101.523101.529001.5168014.9813706.64
23112000.11.13 22:51buy7710.101.518800.000000.00000
23122000.11.13 22:51modify7710.101.518801.515151.52735
23132000.11.13 22:57close7710.101.520701.515151.5273519.0313725.67
23142000.11.13 23:53sell7720.101.521200.000000.00000
23152000.11.13 23:53modify7720.101.521201.525101.51290
23162000.11.14 00:58close7720.101.520001.525101.5129011.9713737.64
23172000.11.14 22:05buy7730.101.520400.000000.00000
23182000.11.14 22:06modify7730.101.520401.516901.52910
23192000.11.14 22:36close7730.101.521901.516901.5291015.0313752.67
23202000.11.14 22:40sell7740.101.522400.000000.00000
23212000.11.14 22:40modify7740.101.522401.525501.51330
23222000.11.14 23:36close7740.101.520301.525501.5133021.0313773.70
23232000.11.14 23:36buy7750.101.520300.000000.00000
23242000.11.14 23:36modify7750.101.520301.516001.52820
23252000.11.14 23:45close7750.101.521801.516001.5282015.0213788.72
23262000.11.14 23:54buy7760.101.520400.000000.00000
23272000.11.14 23:54modify7760.101.520401.518101.53030
23282000.11.14 23:56close7760.101.522101.518101.5303017.0313805.75
23292000.11.15 00:01buy7770.101.520100.000000.00000
23302000.11.15 00:01modify7770.101.520101.517001.52920
23312000.11.15 00:10close7770.101.521901.517001.5292018.0413823.79
23322000.11.15 23:57buy7780.101.524900.000000.00000
23332000.11.15 23:58modify7780.101.524901.521501.53370
23342000.11.16 04:17close7780.101.525101.521501.533701.4313825.22
23352000.11.17 00:33buy7790.101.523600.000000.00000
23362000.11.17 00:33modify7790.101.523601.519851.53205
23372000.11.17 02:01close7790.101.524801.519851.5320512.0213837.24
23382000.11.20 00:01sell7800.101.528000.000000.00000
23392000.11.20 00:01modify7800.101.528001.530801.51860
23402000.11.20 01:03close7800.101.525701.530801.5186023.0413860.28
23412000.11.21 00:07buy7810.101.525500.000000.00000
23422000.11.21 00:08modify7810.101.525501.522101.53430
23432000.11.21 00:24close7810.101.526701.522101.5343012.0213872.30
23442000.11.21 22:25sell7820.101.522700.000000.00000
23452000.11.21 22:25modify7820.101.522701.526651.51445
23462000.11.22 00:04close7820.101.521201.526651.5144514.9813887.28
23472000.11.22 22:25buy7830.101.519500.000000.00000
23482000.11.22 22:25modify7830.101.519501.515801.52800
23492000.11.22 22:51close7830.101.521301.515801.5280018.0313905.31
23502000.11.22 22:55sell7840.101.521800.000000.00000
23512000.11.22 22:55modify7840.101.521801.525971.51377
23522000.11.22 23:40close7840.101.520201.525971.5137716.0313921.34
23532000.11.22 23:47buy7850.101.519500.000000.00000
23542000.11.22 23:47modify7850.101.519501.515131.52733
23552000.11.22 23:51close7850.101.521701.515131.5273322.0413943.38
23562000.11.22 23:51sell7860.101.521700.000000.00000
23572000.11.22 23:51modify7860.101.521701.524701.51250
23582000.11.23 00:19close7860.101.520101.524701.5125015.8813959.26
23592000.11.23 00:35sell7870.101.522100.000000.00000
23602000.11.23 00:35modify7870.101.522101.525831.51363
23612000.11.23 00:40close7870.101.520601.525831.5136315.0313974.29
23622000.11.23 00:49sell7880.101.521400.000000.00000
23632000.11.23 00:54modify7880.101.521401.524701.51250
23642000.11.23 01:32close7880.101.520401.524701.5125010.0213984.31
23652000.11.23 22:17buy7890.101.520500.000000.00000
23662000.11.23 22:23modify7890.101.520501.516201.52840
23672000.11.23 22:50close7890.101.522001.516201.5284015.0313999.34
23682000.11.24 00:13sell7900.101.522400.000000.00000
23692000.11.24 00:13modify7900.101.522401.526271.51407
23702000.11.24 01:25close7900.101.520801.526271.5140716.0214015.36
23712000.11.24 22:03buy7910.101.513900.000000.00000
23722000.11.24 22:03modify7910.101.513901.510401.52260
23732000.11.27 00:01close7910.101.518101.510401.5226041.8914057.25
23742000.11.27 00:01sell7920.101.518100.000000.00000
23752000.11.27 00:06modify7920.101.518101.521701.50950
23762000.11.27 00:07close7920.101.514401.521701.5095037.0614094.31
23772000.11.27 00:22sell7930.101.515900.000000.00000
23782000.11.27 00:22modify7930.101.515901.518501.50630
23792000.11.27 00:26close7930.101.514401.518501.5063015.0214109.33
23802000.11.27 00:31sell7940.101.516000.000000.00000
23812000.11.27 00:31modify7940.101.516001.519001.50680
23822000.11.27 00:34close7940.101.514501.519001.5068015.0214124.35
23832000.11.27 00:35sell7950.101.516000.000000.00000
23842000.11.27 00:36modify7950.101.516001.518801.50660
23852000.11.27 01:19close7950.101.514401.518801.5066016.0214140.37
23862000.11.27 23:09sell7960.101.514100.000000.00000
23872000.11.27 23:09modify7960.101.514101.517871.50567
23882000.11.28 01:18close7960.101.512501.517871.5056715.9814156.35
23892000.11.28 22:21sell7970.101.510600.000000.00000
23902000.11.28 22:21modify7970.101.510601.514401.50220
23912000.11.29 01:30close7970.101.509301.514401.5022012.9714169.32
23922000.12.01 00:35sell7980.101.510300.000000.00000
23932000.12.01 00:35modify7980.101.510301.514601.50240
23942000.12.01 01:17close7980.101.508701.514601.5024016.0314185.35
23952000.12.01 22:20sell7990.101.515300.000000.00000
23962000.12.01 22:20modify7990.101.515301.518781.50658
23972000.12.04 01:04close7990.101.514301.518781.506589.9714195.32
23982000.12.04 22:39buy8000.101.508500.000000.00000
23992000.12.04 22:39modify8000.101.508501.504401.51660
24002000.12.04 23:20close8000.101.510201.504401.5166017.0314212.35
24012000.12.06 00:33sell8010.101.509800.000000.00000
24022000.12.06 00:33modify8010.101.509801.513561.50136
24032000.12.06 01:09close8010.101.508501.513561.5013613.0214225.37
24042000.12.06 23:49buy8020.101.514900.000000.00000
24052000.12.06 23:49modify8020.101.514901.511501.52370
24062000.12.07 00:27close8020.101.516301.511501.5237013.4614238.83
24072000.12.07 00:53sell8030.101.516200.000000.00000
24082000.12.07 00:53modify8030.101.516201.519101.50690
24092000.12.07 00:59close8030.101.515001.519101.5069012.0214250.85
24102000.12.08 00:07buy8040.101.510600.000000.00000
24112000.12.08 00:08modify8040.101.510601.506501.51870
24122000.12.08 00:28close8040.101.512101.506501.5187015.0214265.87
24132000.12.11 00:01buy8050.101.510700.000000.00000
24142000.12.11 00:02modify8050.101.510701.506401.51860
24152000.12.11 06:03close8050.101.510001.506401.51860-7.0214258.85
24162000.12.13 22:42sell8060.101.506500.000000.00000
24172000.12.13 22:43modify8060.101.506501.511001.49880
24182000.12.13 22:54close8060.101.504201.511001.4988023.0414281.89
24192000.12.14 22:10buy8070.101.505300.000000.00000
24202000.12.14 22:10modify8070.101.505301.501551.51375
24212000.12.14 23:17close8070.101.506801.501551.5137515.0314296.92
24222000.12.14 23:19buy8080.101.505100.000000.00000
24232000.12.14 23:19modify8080.101.505101.502201.51440
24242000.12.14 23:39close8080.101.507101.502201.5144020.0314316.95
24252000.12.14 23:39sell8090.101.507100.000000.00000
24262000.12.14 23:41modify8090.101.507101.510701.49850
24272000.12.14 23:44close8090.101.504601.510701.4985025.0414341.99
24282000.12.14 23:44buy8100.101.504600.000000.00000
24292000.12.14 23:44modify8100.101.504601.501351.51355
24302000.12.14 23:45close8100.101.506501.501351.5135519.0314361.02
24312000.12.14 23:50buy8110.101.505400.000000.00000
24322000.12.14 23:51modify8110.101.505401.501501.51370
24332000.12.14 23:58close8110.101.506801.501501.5137014.0314375.05
24342000.12.15 22:47buy8120.101.504900.000000.00000
24352000.12.15 22:47modify8120.101.504901.500901.51310
24362000.12.18 03:56close8120.101.507001.500901.5131020.8514395.90
24372000.12.19 00:14sell8130.101.506400.000000.00000
24382000.12.19 00:14modify8130.101.506401.510801.49860
24392000.12.19 00:31close8130.101.504001.510801.4986024.0414419.94
24402000.12.19 00:34sell8140.101.506400.000000.00000
24412000.12.19 00:34modify8140.101.506401.510501.49830
24422000.12.19 00:36close8140.101.503601.510501.4983028.0514447.99
24432000.12.19 00:42sell8150.101.506100.000000.00000
24442000.12.19 00:43modify8150.101.506101.510001.49780
24452000.12.19 00:51close8150.101.503401.510001.4978027.0514475.04
24462000.12.20 00:23buy8160.101.505200.000000.00000
24472000.12.20 00:23modify8160.101.505201.501281.51348
24482000.12.20 01:27close8160.101.506901.501281.5134817.0314492.07
24492000.12.20 22:03sell8170.101.518900.000000.00000
24502000.12.20 22:03modify8170.101.518901.523401.51120
24512000.12.21 02:58close8170.101.518901.523401.51120-0.1514491.92
24522000.12.21 22:06buy8180.101.520100.000000.00000
24532000.12.21 22:06modify8180.101.520101.516381.52858
24542000.12.21 22:16close8180.101.521701.516381.5285816.0314507.95
24552000.12.21 23:04sell8190.101.523700.000000.00000
24562000.12.21 23:04modify8190.101.523701.527301.51510
24572000.12.21 23:11close8190.101.521901.527301.5151018.0314525.98
24582000.12.21 23:12sell8200.101.523200.000000.00000
24592000.12.21 23:12modify8200.101.523201.527201.51500
24602000.12.22 00:29close8200.101.521101.527201.5150020.9914546.97
24612000.12.22 22:11buy8210.101.519400.000000.00000
24622000.12.22 22:11modify8210.101.519401.516001.52820
24632000.12.22 22:14close8210.101.521501.516001.5282021.0414568.01
24642000.12.22 22:17buy8220.101.520700.000000.00000
24652000.12.22 22:17modify8220.101.520701.516801.52900
24662000.12.25 01:21close8220.101.522501.516801.5290017.8414585.85
24672000.12.25 22:49sell8230.101.523400.000000.00000
24682000.12.25 22:52modify8230.101.523401.527201.51500
24692000.12.25 23:08close8230.101.519901.527201.5150035.0614620.91
24702000.12.25 23:08buy8240.101.519900.000000.00000
24712000.12.25 23:13modify8240.101.519901.515601.52780
24722000.12.25 23:40close8240.101.523801.515601.5278039.0714659.98
24732000.12.25 23:40sell8250.101.523800.000000.00000
24742000.12.25 23:47modify8250.101.523801.527401.51520
24752000.12.25 23:54close8250.101.519101.527401.5152047.0814707.06
24762000.12.25 23:54buy8260.101.519100.000000.00000
24772000.12.25 23:54modify8260.101.519101.515901.52810
24782000.12.25 23:55close8260.101.521701.515901.5281026.0514733.11
24792000.12.27 00:37buy8270.101.515700.000000.00000
24802000.12.27 00:37modify8270.101.515701.511801.52400
24812000.12.27 01:09close8270.101.517201.511801.5240015.0314748.14
24822000.12.27 22:26buy8280.101.521900.000000.00000
24832000.12.27 22:26modify8280.101.521901.518121.53032
24842000.12.27 23:00close8280.101.523801.518121.5303219.0414767.18
24852000.12.27 23:26buy8290.101.521700.000000.00000
24862000.12.27 23:26modify8290.101.521701.517701.52990
24872000.12.27 23:38close8290.101.523201.517701.5299015.0314782.21
24882000.12.28 00:37sell8300.101.524000.000000.00000
24892000.12.28 00:37modify8300.101.524001.527981.51578
24902000.12.28 00:59close8300.101.521901.527981.5157821.0414803.25
24912000.12.28 00:59buy8310.101.521900.000000.00000
24922000.12.28 00:59modify8310.101.521901.517581.52978
24932000.12.28 01:01close8310.101.523501.517581.5297816.0314819.28
24942000.12.28 22:27buy8320.101.518700.000000.00000
24952000.12.28 22:27modify8320.101.518701.514911.52711
24962000.12.29 00:21close8320.101.520301.514911.5271115.8314835.11
24972000.12.29 00:35sell8330.101.520600.000000.00000
24982000.12.29 00:35modify8330.101.520601.525001.51280
24992000.12.29 00:55close8330.101.519101.525001.5128015.0214850.13
25002000.12.29 00:56buy8340.101.519000.000000.00000
25012000.12.29 00:56modify8340.101.519001.516201.52840
25022000.12.29 01:10close8340.101.520701.516201.5284017.0314867.16
25032000.12.29 22:10buy8350.101.517200.000000.00000
25042000.12.29 22:13modify8350.101.517201.512901.52510
25052001.01.01 23:04close8350.101.519001.512901.5251017.8414885.00
25062001.01.01 23:04sell8360.101.519000.000000.00000
25072001.01.01 23:06modify8360.101.519001.523401.51120
25082001.01.01 23:22close8360.101.516701.523401.5112023.0314908.03
25092001.01.01 23:22buy8370.101.516700.000000.00000
25102001.01.01 23:26modify8370.101.516701.514801.52700
25112001.01.01 23:26sell8380.101.518800.000000.00000
25122001.01.01 23:29modify8380.101.518801.522601.51040
25132001.01.01 23:31close8370.101.518601.514801.5270019.0314927.06
25142001.01.01 23:40close8380.101.516301.522601.5104025.0414952.10
25152001.01.01 23:40buy8390.101.516300.000000.00000
25162001.01.01 23:44modify8390.101.516301.512301.52450
25172001.01.01 23:46close8390.101.518901.512301.5245026.0514978.15
25182001.01.01 23:49sell8400.101.519000.000000.00000
25192001.01.01 23:50modify8400.101.519001.523101.51090
25202001.01.02 01:06close8400.101.517201.523101.5109017.9814996.13
25212001.01.03 00:23sell8410.101.521800.000000.00000
25222001.01.03 00:24modify8410.101.521801.525801.51360
25232001.01.03 04:57close8410.101.521001.525801.513608.0115004.14
25242001.01.03 23:48buy8420.101.512400.000000.00000
25252001.01.03 23:49modify8420.101.512401.508001.52020
25262001.01.04 00:42close8420.101.515501.508001.5202030.4815034.62
25272001.01.04 00:42sell8430.101.515500.000000.00000
25282001.01.04 00:42modify8430.101.515501.518751.50655
25292001.01.04 00:48close8430.101.514001.518751.5065515.0315049.65
25302001.01.04 23:14sell8440.101.526900.000000.00000
25312001.01.04 23:14modify8440.101.526901.530801.51860
25322001.01.04 23:16close8440.101.524601.530801.5186023.0415072.69
25332001.01.05 00:33sell8450.101.526900.000000.00000
25342001.01.05 00:33modify8450.101.526901.530101.51790
25352001.01.05 00:49close8450.101.525001.530101.5179019.0315091.72
25362001.01.05 22:10sell8460.101.531900.000000.00000
25372001.01.05 22:10modify8460.101.531901.536151.52395
25382001.01.05 23:08close8460.101.529701.536151.5239522.0315113.75
25392001.01.05 23:26buy8470.101.528300.000000.00000
25402001.01.05 23:28modify8470.101.528301.524801.53700
25412001.01.05 23:59close8470.101.530101.524801.5370018.0315131.78
25422001.01.08 23:50sell8480.101.525700.000000.00000
25432001.01.08 23:50modify8480.101.525701.528501.51630
25442001.01.09 00:04close8480.101.524101.528501.5163015.9815147.76
25452001.01.09 00:34buy8490.101.522700.000000.00000
25462001.01.09 00:34modify8490.101.522701.518601.53080
25472001.01.09 00:50close8490.101.524201.518601.5308015.0215162.78
25482001.01.09 23:46buy8500.101.522900.000000.00000
25492001.01.09 23:46modify8500.101.522901.518501.53070
25502001.01.10 00:06close8500.101.524401.518501.5307014.8415177.62
25512001.01.10 22:03buy8510.101.525800.000000.00000
25522001.01.10 22:04modify8510.101.525801.522101.53430
25532001.01.11 02:43close8510.101.526601.522101.534307.4515185.07
25542001.01.11 22:04sell8520.101.537000.000000.00000
25552001.01.11 22:04modify8520.101.537001.540301.52810
25562001.01.11 23:30close8520.101.535301.540301.5281017.0315202.10
25572001.01.12 00:37buy8530.101.535000.000000.00000
25582001.01.12 00:37modify8530.101.535001.531161.54336
25592001.01.12 02:42close8530.101.536901.531161.5433619.0415221.14
25602001.01.12 22:07sell8540.101.540500.000000.00000
25612001.01.12 22:07modify8540.101.540501.544501.53230
25622001.01.15 00:41close8540.101.539001.544501.5323014.9815236.12
25632001.01.15 00:42buy8550.101.538300.000000.00000
25642001.01.15 00:42modify8550.101.538301.535001.54720
25652001.01.15 02:09close8550.101.540101.535001.5472018.0315254.15
25662001.01.15 22:24sell8560.101.542200.000000.00000
25672001.01.15 22:24modify8560.101.542201.546201.53400
25682001.01.15 22:37close8560.101.540701.546201.5340015.0315269.18
25692001.01.15 22:52sell8570.101.542000.000000.00000
25702001.01.15 22:52modify8570.101.542001.545551.53335
25712001.01.16 02:05close8570.101.540601.545551.5333513.9715283.15
25722001.01.16 22:47sell8580.101.540400.000000.00000
25732001.01.16 22:47modify8580.101.540401.544201.53200
25742001.01.16 23:08close8580.101.538101.544201.5320023.0415306.19
25752001.01.16 23:08buy8590.101.538100.000000.00000
25762001.01.16 23:08modify8590.101.538101.533701.54590
25772001.01.17 02:35close8590.101.538901.533701.545907.8215314.01
25782001.01.17 23:14buy8600.101.536700.000000.00000
25792001.01.17 23:14modify8600.101.536701.533601.54580
25802001.01.17 23:55close8600.101.538201.533601.5458015.0315329.04
25812001.01.19 00:17buy8610.101.527300.000000.00000
25822001.01.19 00:17modify8610.101.527301.523551.53575
25832001.01.19 03:23close8610.101.528301.523551.5357510.0215339.06
25842001.01.19 22:46buy8620.101.528300.000000.00000
25852001.01.19 22:46modify8620.101.528301.524201.53640
25862001.01.19 22:51close8620.101.530501.524201.5364022.0315361.09
25872001.01.19 23:01buy8630.101.528800.000000.00000
25882001.01.19 23:01modify8630.101.528801.526701.53890
25892001.01.22 00:01close8630.101.530501.526701.5389016.8415377.93
25902001.01.22 22:03buy8640.101.531300.000000.00000
25912001.01.22 22:03modify8640.101.531301.527501.53970
25922001.01.23 00:33close8640.101.532301.527501.539709.8315387.76
25932001.01.23 00:33sell8650.101.532300.000000.00000
25942001.01.23 00:33modify8650.101.532301.536201.52400
25952001.01.23 07:13close8650.101.532001.536201.524003.0115390.77
25962001.01.23 22:13buy8660.101.531000.000000.00000
25972001.01.23 22:14modify8660.101.531001.527601.53980
25982001.01.23 23:25close8660.101.532501.527601.5398015.0315405.80
25992001.01.23 23:34sell8670.101.533000.000000.00000
26002001.01.23 23:34modify8670.101.533001.536961.52476
26012001.01.24 03:28close8670.101.532101.536961.524768.9615414.76
26022001.01.25 00:31buy8680.101.529100.000000.00000
26032001.01.25 00:33modify8680.101.529101.525801.53800
26042001.01.25 01:48close8680.101.530001.525801.538009.0215423.78
26052001.01.25 22:04sell8690.101.526600.000000.00000
26062001.01.25 22:04modify8690.101.526601.530461.51826
26072001.01.26 02:24close8690.101.526201.530461.518263.9515427.73
26082001.01.26 22:12buy8700.101.526000.000000.00000
26092001.01.26 22:12modify8700.101.526001.522701.53490
26102001.01.26 23:34close8700.101.527501.522701.5349015.0315442.76
26112001.01.26 23:35sell8710.101.529100.000000.00000
26122001.01.26 23:37modify8710.101.529101.532901.52070
26132001.01.29 00:05close8710.101.527201.532901.5207018.9915461.75
26142001.01.29 22:01buy8720.101.520700.000000.00000
26152001.01.29 22:01modify8720.101.520701.517001.52920
26162001.01.30 01:05close8720.101.520901.517001.529201.8215463.57
26172001.01.30 23:49buy8730.101.524500.000000.00000
26182001.01.30 23:49modify8730.101.524501.520801.53300
26192001.01.31 00:22close8730.101.526101.520801.5330015.8415479.41
26202001.01.31 00:22sell8740.101.526100.000000.00000
26212001.01.31 00:22modify8740.101.526101.529901.51770
26222001.01.31 00:49close8740.101.525001.529901.5177011.0115490.42
26232001.02.01 00:13buy8750.101.530600.000000.00000
26242001.02.01 00:14modify8750.101.530601.526601.53880
26252001.02.01 01:19close8750.101.532101.526601.5388015.0215505.44
26262001.02.01 22:00buy8760.101.533100.000000.00000
26272001.02.01 22:01modify8760.101.533101.528701.54090
26282001.02.02 02:20close8760.101.532201.528701.54090-9.2115496.23
26292001.02.02 22:15sell8770.101.540200.000000.00000
26302001.02.02 22:15modify8770.101.540201.544051.53185
26312001.02.05 00:01close8770.101.538301.544051.5318518.9815515.21
26322001.02.05 00:01buy8780.101.538300.000000.00000
26332001.02.05 00:03modify8780.101.538301.534001.54620
26342001.02.05 01:23close8780.101.539801.534001.5462015.0315530.24
26352001.02.06 00:01sell8790.101.541300.000000.00000
26362001.02.06 00:01modify8790.101.541301.545401.53320
26372001.02.06 00:07close8790.101.537301.545401.5332040.0715570.31
26382001.02.06 22:30buy8800.101.539600.000000.00000
26392001.02.06 22:30modify8800.101.539601.535811.54801
26402001.02.06 23:08close8800.101.541101.535811.5480115.0315585.34
26412001.02.06 23:48buy8810.101.539600.000000.00000
26422001.02.06 23:48modify8810.101.539601.535501.54770
26432001.02.07 03:51close8810.101.540601.535501.547709.8315595.17
26442001.02.08 00:59sell8820.101.537800.000000.00000
26452001.02.08 00:59modify8820.101.537801.542101.52990
26462001.02.08 01:49close8820.101.536201.542101.5299016.0215611.19
26472001.02.08 22:02sell8830.101.535300.000000.00000
26482001.02.08 22:02modify8830.101.535301.538901.52670
26492001.02.08 22:44close8830.101.533801.538901.5267015.0215626.21
26502001.02.09 00:41sell8840.101.535900.000000.00000
26512001.02.09 00:41modify8840.101.535901.540201.52800
26522001.02.09 01:01close8840.101.534301.540201.5280016.0315642.24
26532001.02.13 00:07sell8850.101.540900.000000.00000
26542001.02.13 00:07modify8850.101.540901.544741.53254
26552001.02.13 02:08close8850.101.539801.544741.5325411.0215653.26
26562001.02.13 23:22sell8860.101.536800.000000.00000
26572001.02.13 23:22modify8860.101.536801.540601.52840
26582001.02.13 23:54close8860.101.534601.540601.5284022.0415675.30
26592001.02.13 23:54buy8870.101.534600.000000.00000
26602001.02.13 23:57modify8870.101.534601.530501.54270
26612001.02.14 00:06close8870.101.536501.530501.5427018.8415694.14
26622001.02.14 00:33buy8880.101.535200.000000.00000
26632001.02.14 00:33modify8880.101.535201.531321.54352
26642001.02.14 01:05close8880.101.536801.531321.5435216.0315710.17
26652001.02.14 23:16sell8890.101.534300.000000.00000
26662001.02.14 23:18modify8890.101.534301.537601.52540
26672001.02.15 01:36close8890.101.532801.537601.5254014.8715725.04
26682001.02.15 23:25sell8900.101.531800.000000.00000
26692001.02.15 23:25modify8900.101.531801.535861.52366
26702001.02.16 05:53close8900.101.531901.535861.52366-1.0515723.99
26712001.02.16 22:11sell8910.101.536300.000000.00000
26722001.02.16 22:11modify8910.101.536301.540201.52800
26732001.02.16 22:24close8910.101.534801.540201.5280015.0315739.02
26742001.02.16 22:53sell8920.101.536200.000000.00000
26752001.02.16 22:53modify8920.101.536201.540201.52800
26762001.02.19 00:01close8920.101.534001.540201.5280021.9915761.01
26772001.02.19 22:24sell8930.101.538800.000000.00000
26782001.02.19 22:25modify8930.101.538801.542501.53030
26792001.02.19 23:06close8930.101.537601.542501.5303012.0215773.03
26802001.02.19 23:10buy8940.101.537300.000000.00000
26812001.02.19 23:10modify8940.101.537301.533691.54589
26822001.02.20 02:43close8940.101.538301.533691.545899.8315782.86
26832001.02.20 22:11sell8950.101.536200.000000.00000
26842001.02.20 22:11modify8950.101.536201.540111.52791
26852001.02.20 23:08close8950.101.534401.540111.5279118.0315800.89
26862001.02.20 23:18sell8960.101.536700.000000.00000
26872001.02.20 23:19modify8960.101.536701.540001.52780
26882001.02.20 23:45close8960.101.534201.540001.5278025.0415825.93
26892001.02.21 22:40buy8970.101.532900.000000.00000
26902001.02.21 22:40modify8970.101.532901.529061.54126
26912001.02.21 23:23close8970.101.534401.529061.5412615.0315840.96
26922001.02.21 23:32buy8980.101.532400.000000.00000
26932001.02.21 23:33modify8980.101.532401.528301.54050
26942001.02.22 00:17close8980.101.534101.528301.5405016.4615857.42
26952001.02.22 00:17sell8990.101.534100.000000.00000
26962001.02.22 00:17modify8990.101.534101.537801.52560
26972001.02.22 00:25close8990.101.533001.537801.5256011.0215868.44
26982001.02.22 00:26buy9000.101.532700.000000.00000
26992001.02.22 00:27modify9000.101.532701.528601.54080
27002001.02.22 01:00close9000.101.533801.528601.5408011.0215879.46
27012001.02.22 22:07sell9010.101.532200.000000.00000
27022001.02.22 22:07modify9010.101.532201.536171.52397
27032001.02.22 23:03close9010.101.531201.536171.5239710.0215889.48
27042001.02.22 23:14buy9020.101.531000.000000.00000
27052001.02.22 23:15modify9020.101.531001.527601.53980
27062001.02.23 00:29close9020.101.532401.527601.5398013.8315903.31
27072001.02.23 23:23sell9030.101.537400.000000.00000
27082001.02.23 23:23modify9030.101.537401.541801.52960
27092001.02.26 00:02close9030.101.535901.541801.5296014.9815918.29
27102001.02.26 00:13sell9040.101.537000.000000.00000
27112001.02.26 00:14modify9040.101.537001.540301.52810
27122001.02.26 00:17close9040.101.535401.540301.5281016.0315934.32
27132001.02.26 00:17buy9050.101.535400.000000.00000
27142001.02.26 00:18modify9050.101.535401.532001.54420
27152001.02.26 04:20close9050.101.536701.532001.5442013.0315947.35
27162001.02.26 22:31sell9060.101.537800.000000.00000
27172001.02.26 22:31modify9060.101.537801.541771.52957
27182001.02.26 23:55close9060.101.536101.541771.5295717.0315964.38
27192001.02.27 00:19buy9070.101.535700.000000.00000
27202001.02.27 00:19modify9070.101.535701.531201.54340
27212001.02.27 03:20close9070.101.537101.531201.5434014.0315978.41
27222001.02.27 23:47sell9080.101.539000.000000.00000
27232001.02.27 23:47modify9080.101.539001.542801.53060
27242001.02.28 00:05close9080.101.537701.542801.5306012.9715991.38
27252001.02.28 00:05buy9090.101.537700.000000.00000
27262001.02.28 00:05modify9090.101.537701.533801.54600
27272001.02.28 01:37close9090.101.539201.533801.5460015.0316006.41
27282001.03.01 00:38buy9100.101.540800.000000.00000
27292001.03.01 00:38modify9100.101.540801.536871.54907
27302001.03.01 01:09close9100.101.542501.536871.5490717.0316023.44
27312001.03.01 22:14buy9110.101.535300.000000.00000
27322001.03.01 22:14modify9110.101.535301.530871.54307
27332001.03.01 23:06close9110.101.537201.530871.5430719.0316042.47
27342001.03.02 22:09buy9120.101.538300.000000.00000
27352001.03.02 22:09modify9120.101.538301.534651.54685
27362001.03.02 22:23close9120.101.540101.534651.5468518.0316060.50
27372001.03.02 22:23sell9130.101.540100.000000.00000
27382001.03.02 22:23modify9130.101.540101.543791.53159
27392001.03.02 22:43close9130.101.538601.543791.5315915.0216075.52
27402001.03.02 22:48buy9140.101.538300.000000.00000
27412001.03.02 22:48modify9140.101.538301.534331.54653
27422001.03.02 23:13close9140.101.540101.534331.5465318.0316093.55
27432001.03.02 23:17buy9150.101.538200.000000.00000
27442001.03.02 23:17modify9150.101.538201.534751.54695
27452001.03.02 23:18close9150.101.540501.534751.5469523.0416116.59
27462001.03.02 23:18sell9160.101.540500.000000.00000
27472001.03.02 23:18modify9160.101.540501.543201.53100
27482001.03.02 23:38s/l9160.101.543201.543201.53100-27.0416089.55
27492001.03.02 23:38sell9170.101.543000.000000.00000
27502001.03.02 23:40modify9170.101.543001.547501.53530
27512001.03.05 00:01close9170.101.538701.547501.5353043.0216132.57
27522001.03.05 22:13buy9180.101.535300.000000.00000
27532001.03.05 22:13modify9180.101.535301.531531.54373
27542001.03.06 01:04close9180.101.535701.531531.543733.8116136.38
27552001.03.08 00:08buy9190.101.539000.000000.00000
27562001.03.08 00:08modify9190.101.539001.535001.54720
27572001.03.08 03:24close9190.101.540201.535001.5472012.0216148.40
27582001.03.08 22:49buy9200.101.540100.000000.00000
27592001.03.08 22:49modify9200.101.540101.535801.54800
27602001.03.09 03:18close9200.101.541301.535801.5480011.8316160.23
27612001.03.09 23:03sell9210.101.544400.000000.00000
27622001.03.09 23:04modify9210.101.544401.549001.53680
27632001.03.09 23:07close9210.101.542001.549001.5368024.0416184.27
27642001.03.12 00:06sell9220.101.542500.000000.00000
27652001.03.12 00:06modify9220.101.542501.546641.53444
27662001.03.12 00:43close9220.101.540701.546641.5344418.0316202.30
27672001.03.12 00:43buy9230.101.540700.000000.00000
27682001.03.12 00:43modify9230.101.540701.536801.54900
27692001.03.12 01:19close9230.101.542201.536801.5490015.0316217.33
27702001.03.12 22:46sell9240.101.540200.000000.00000
27712001.03.12 22:47modify9240.101.540201.544301.53210
27722001.03.12 23:36close9240.101.538701.544301.5321015.0216232.35
27732001.03.13 00:21sell9250.101.540500.000000.00000
27742001.03.13 00:21modify9250.101.540501.544811.53261
27752001.03.13 02:03close9250.101.538701.544811.5326118.0316250.38
27762001.03.13 23:57buy9260.101.538800.000000.00000
27772001.03.13 23:57modify9260.101.538801.534891.54709
27782001.03.14 02:47close9260.101.539401.534891.547095.8216256.20
27792001.03.16 22:27sell9270.101.537000.000000.00000
27802001.03.16 22:32modify9270.101.537001.541501.52930
27812001.03.19 00:02close9270.101.535101.541501.5293018.9816275.18
27822001.03.19 22:03sell9280.101.534300.000000.00000
27832001.03.19 22:03modify9280.101.534301.537801.52560
27842001.03.20 00:34close9280.101.533101.537801.5256011.9716287.15
27852001.03.20 00:34buy9290.101.533100.000000.00000
27862001.03.20 00:34modify9290.101.533101.528801.54100
27872001.03.20 00:55close9290.101.534201.528801.5410011.0216298.17
27882001.03.20 22:22buy9300.101.534600.000000.00000
27892001.03.20 22:22modify9300.101.534601.530901.54310
27902001.03.20 22:48close9300.101.536401.530901.5431018.0416316.21
27912001.03.20 22:51sell9310.101.536800.000000.00000
27922001.03.20 22:51modify9310.101.536801.540781.52858
27932001.03.21 01:45close9310.101.535501.540781.5285812.9816329.19
27942001.03.21 22:35sell9320.101.534100.000000.00000
27952001.03.21 22:38modify9320.101.534101.537001.52480
27962001.03.21 23:06close9320.101.532501.537001.5248016.0316345.22
27972001.03.22 00:29buy9330.101.530600.000000.00000
27982001.03.22 00:29modify9330.101.530601.527431.53963
27992001.03.22 00:32close9330.101.533301.527431.5396327.0516372.27
28002001.03.22 22:00sell9340.101.532900.000000.00000
28012001.03.22 22:00modify9340.101.532901.537201.52500
28022001.03.23 00:08close9340.101.529701.537201.5250032.0016404.27
28032001.03.23 00:08buy9350.101.529700.000000.00000
28042001.03.23 00:09modify9350.101.529701.525101.53730
28052001.03.23 00:15close9350.101.531701.525101.5373020.0316424.30
28062001.03.23 22:30buy9360.101.530000.000000.00000
28072001.03.23 22:30modify9360.101.530001.525401.53760
28082001.03.26 00:16close9360.101.531501.525401.5376014.8416439.14
28092001.03.26 22:03buy9370.101.535000.000000.00000
28102001.03.26 22:03modify9370.101.535001.531171.54337
28112001.03.26 22:25close9370.101.536601.531171.5433716.0316455.17
28122001.03.26 22:40buy9380.101.535000.000000.00000
28132001.03.26 22:40modify9380.101.535001.531801.54400
28142001.03.26 23:03close9380.101.536601.531801.5440016.0316471.20
28152001.03.26 23:14sell9390.101.537200.000000.00000
28162001.03.26 23:14modify9390.101.537201.541001.52880
28172001.03.27 00:39close9390.101.535401.541001.5288017.9816489.18
28182001.03.27 00:46sell9400.101.538400.000000.00000
28192001.03.27 00:46modify9400.101.538401.542541.53034
28202001.03.27 00:56close9400.101.536701.542541.5303417.0316506.21
28212001.03.27 23:41buy9410.101.534100.000000.00000
28222001.03.27 23:41modify9410.101.534101.530501.54270
28232001.03.28 03:07close9410.101.534601.530501.542704.8116511.02
28242001.03.28 22:12buy9420.101.529700.000000.00000
28252001.03.28 22:12modify9420.101.529701.525861.53806
28262001.03.28 23:38close9420.101.531301.525861.5380616.0316527.05
28272001.03.28 23:38sell9430.101.531300.000000.00000
28282001.03.28 23:38modify9430.101.531301.534601.52240
28292001.03.29 07:04close9430.101.530301.534601.522409.8616536.91
28302001.03.29 22:05buy9440.101.524200.000000.00000
28312001.03.29 22:06modify9440.101.524201.519801.53200
28322001.03.29 22:43close9440.101.526101.519801.5320019.0316555.94
28332001.03.29 23:18sell9450.101.526200.000000.00000
28342001.03.29 23:18modify9450.101.526201.530001.51780
28352001.03.29 23:30close9450.101.524401.530001.5178018.0316573.97
28362001.03.29 23:46sell9460.101.526400.000000.00000
28372001.03.29 23:46modify9460.101.526401.530051.51785
28382001.03.30 00:23close9460.101.524601.530051.5178517.9816591.95
28392001.03.30 23:46buy9470.101.526000.000000.00000
28402001.03.30 23:46modify9470.101.526001.522901.53510
28412001.04.02 00:53close9470.101.528001.522901.5351019.8516611.80
28422001.04.02 23:35buy9480.101.525600.000000.00000
28432001.04.02 23:35modify9480.101.525601.522301.53450
28442001.04.03 00:09close9480.101.527501.522301.5345018.8516630.65
28452001.04.03 00:09sell9490.101.527500.000000.00000
28462001.04.03 00:09modify9490.101.527501.531801.51960
28472001.04.03 01:40close9490.101.525801.531801.5196017.0316647.68
28482001.04.03 23:20sell9500.101.528800.000000.00000
28492001.04.03 23:20modify9500.101.528801.532571.52037
28502001.04.03 23:54close9500.101.527301.532571.5203715.0216662.70
28512001.04.04 22:27sell9510.101.529100.000000.00000
28522001.04.04 22:27modify9510.101.529101.533201.52100
28532001.04.05 08:02close9510.101.529501.533201.52100-4.1516658.55
28542001.04.05 22:05buy9520.101.526000.000000.00000
28552001.04.05 22:05modify9520.101.526001.522531.53473
28562001.04.05 22:26close9520.101.527401.522531.5347314.0316672.58
28572001.04.05 22:28sell9530.101.527500.000000.00000
28582001.04.05 22:29modify9530.101.527501.531201.51900
28592001.04.06 01:18close9530.101.526601.531201.519008.9616681.54
28602001.04.06 22:08buy9540.101.528200.000000.00000
28612001.04.06 22:08modify9540.101.528201.525301.53750
28622001.04.06 22:15close9540.101.529801.525301.5375016.0316697.57
28632001.04.06 22:22sell9550.101.530000.000000.00000
28642001.04.06 22:22modify9550.101.530001.533101.52090
28652001.04.09 00:17close9550.101.528501.533101.5209014.9716712.54
28662001.04.09 00:28buy9560.101.528200.000000.00000
28672001.04.09 00:28modify9560.101.528201.524201.53640
28682001.04.09 01:11close9560.101.529801.524201.5364016.0316728.57
28692001.04.10 22:05sell9570.101.526700.000000.00000
28702001.04.10 22:06modify9570.101.526701.530401.51820
28712001.04.11 00:46close9570.101.525601.530401.5182010.9716739.54
28722001.04.11 22:53sell9580.101.519500.000000.00000
28732001.04.11 22:53modify9580.101.519501.523671.51147
28742001.04.12 02:58close9580.101.519901.523671.51147-4.1516735.39
28752001.04.12 23:09sell9590.101.524200.000000.00000
28762001.04.12 23:09modify9590.101.524201.528071.51587
28772001.04.12 23:56close9590.101.522601.528071.5158716.0316751.42
28782001.04.13 00:06sell9600.101.524000.000000.00000
28792001.04.13 00:06modify9600.101.524001.528401.51620
28802001.04.13 00:28close9600.101.522101.528401.5162019.0316770.45
28812001.04.13 00:53buy9610.101.521900.000000.00000
28822001.04.13 00:54modify9610.101.521901.517501.52970
28832001.04.13 01:04close9610.101.523601.517501.5297017.0316787.48
28842001.04.16 00:04buy9620.101.518100.000000.00000
28852001.04.16 00:04modify9620.101.518101.513801.52600
28862001.04.16 00:15close9620.101.522601.513801.5260045.0816832.56
28872001.04.16 22:39sell9630.101.525000.000000.00000
28882001.04.16 22:39modify9630.101.525001.527201.51500
28892001.04.16 22:46close9630.101.523201.527201.5150018.0316850.59
28902001.04.17 00:19buy9640.101.522200.000000.00000
28912001.04.17 00:23modify9640.101.522201.519001.53120
28922001.04.17 01:40close9640.101.524001.519001.5312018.0416868.63
28932001.04.17 22:51buy9650.101.526300.000000.00000
28942001.04.17 22:52modify9650.101.526301.521601.53380
28952001.04.17 23:51close9650.101.527601.521601.5338013.0216881.65
28962001.04.18 00:19sell9660.101.527800.000000.00000
28972001.04.18 00:19modify9660.101.527801.531401.51920
28982001.04.18 00:48close9660.101.526101.531401.5192017.0316898.68
28992001.04.18 00:54buy9670.101.525700.000000.00000
29002001.04.18 00:55modify9670.101.525701.521601.53380
29012001.04.18 05:01close9670.101.527301.521601.5338016.0216914.70
29022001.04.18 23:02buy9680.101.527700.000000.00000
29032001.04.18 23:02modify9680.101.527701.524051.53625
29042001.04.18 23:19close9680.101.529401.524051.5362517.0316931.73
29052001.04.18 23:45buy9690.101.528700.000000.00000
29062001.04.18 23:45modify9690.101.528701.525001.53720
29072001.04.19 00:22close9690.101.530401.525001.5372016.4616948.19
29082001.04.19 23:36sell9700.101.531200.000000.00000
29092001.04.19 23:36modify9700.101.531201.535001.52280
29102001.04.20 00:51close9700.101.529601.535001.5228015.9716964.16
29112001.04.20 22:58buy9710.101.527700.000000.00000
29122001.04.20 22:58modify9710.101.527701.525501.53770
29132001.04.20 23:03close9710.101.529601.525501.5377019.0416983.20
29142001.04.20 23:07buy9720.101.527800.000000.00000
29152001.04.20 23:07modify9720.101.527801.524191.53639
29162001.04.20 23:08close9720.101.530201.524191.5363924.0517007.25
29172001.04.20 23:16buy9730.101.527700.000000.00000
29182001.04.20 23:17modify9730.101.527701.525301.53750
29192001.04.20 23:19close9730.101.529401.525301.5375017.0317024.28
29202001.04.20 23:21sell9740.101.530300.000000.00000
29212001.04.20 23:22modify9740.101.530301.533901.52170
29222001.04.20 23:55close9740.101.528301.533901.5217020.0317044.31
29232001.04.20 23:55buy9750.101.528300.000000.00000
29242001.04.20 23:56modify9750.101.528301.524501.53670
29252001.04.23 00:44close9750.101.529801.524501.5367014.8417059.15
29262001.04.23 00:59buy9760.101.528300.000000.00000
29272001.04.23 01:00modify9760.101.528301.525501.53770
29282001.04.23 01:39close9760.101.530501.525501.5377022.0417081.19
29292001.04.23 23:26buy9770.101.529500.000000.00000
29302001.04.23 23:26modify9770.101.529501.525351.53755
29312001.04.24 00:55close9770.101.530801.525351.5375512.8417094.03
29322001.04.24 00:55sell9780.101.530800.000000.00000
29332001.04.24 00:55modify9780.101.530801.534641.52244
29342001.04.24 01:25close9780.101.528801.534641.5224420.0417114.07
29352001.04.24 23:09buy9790.101.531600.000000.00000
29362001.04.24 23:09modify9790.101.531601.527811.54001
29372001.04.25 00:46close9790.101.533301.527811.5400116.8417130.91
29382001.04.25 22:07sell9800.101.532400.000000.00000
29392001.04.25 22:09modify9800.101.532401.536101.52390
29402001.04.25 22:25close9800.101.531001.536101.5239014.0317144.94
29412001.04.25 22:46sell9810.101.532700.000000.00000
29422001.04.25 22:46modify9810.101.532701.536611.52441
29432001.04.26 01:14close9810.101.531501.536611.5244111.8717156.81
29442001.04.27 00:01buy9820.101.537800.000000.00000
29452001.04.27 00:01modify9820.101.537801.534591.54679
29462001.04.27 03:07close9820.101.539101.534591.5467913.0217169.83
29472001.04.27 23:14sell9830.101.541100.000000.00000
29482001.04.27 23:15modify9830.101.541101.546301.53410
29492001.04.27 23:26close9830.101.539401.546301.5341017.0317186.86
29502001.04.30 00:01buy9840.101.537500.000000.00000
29512001.04.30 00:01modify9840.101.537501.533201.54540
29522001.04.30 02:39close9840.101.540101.533201.5454026.0517212.91
29532001.04.30 23:25sell9850.101.540100.000000.00000
29542001.04.30 23:25modify9850.101.540101.543901.53170
29552001.05.01 00:53close9850.101.539101.543901.531709.9717222.88
29562001.05.01 23:03buy9860.101.541000.000000.00000
29572001.05.01 23:04modify9860.101.541001.536601.54880
29582001.05.02 02:19close9860.101.542101.536601.5488010.8317233.71
29592001.05.02 22:56buy9870.101.542600.000000.00000
29602001.05.02 22:56modify9870.101.542601.539051.55125
29612001.05.03 00:08close9870.101.544001.539051.5512513.4617247.17
29622001.05.03 00:10sell9880.101.544300.000000.00000
29632001.05.03 00:10modify9880.101.544301.548301.53610
29642001.05.03 03:06close9880.101.543801.548301.536105.0117252.18
29652001.05.03 22:20buy9890.101.542000.000000.00000
29662001.05.03 22:20modify9890.101.542001.538191.55039
29672001.05.03 22:30close9890.101.543801.538191.5503918.0317270.21
29682001.05.03 22:30sell9900.101.543800.000000.00000
29692001.05.03 22:30modify9900.101.543801.547691.53549
29702001.05.03 22:31close9900.101.542001.547691.5354918.0317288.24
29712001.05.03 22:31buy9910.101.542000.000000.00000
29722001.05.03 22:31modify9910.101.542001.539301.55150
29732001.05.04 01:30close9910.101.542901.539301.551508.8317297.07
29742001.05.04 22:53buy9920.101.543700.000000.00000
29752001.05.04 22:53modify9920.101.543701.539911.55211
29762001.05.07 01:19close9920.101.544701.539911.552119.8317306.90
29772001.05.07 23:35buy9930.101.541600.000000.00000
29782001.05.07 23:35modify9930.101.541601.537851.55005
29792001.05.08 00:14close9930.101.542601.537851.550059.8317316.73
29802001.05.08 00:53sell9940.101.544300.000000.00000
29812001.05.08 00:53modify9940.101.544301.547351.53515
29822001.05.08 00:54close9940.101.542501.547351.5351518.0317334.76
29832001.05.09 22:12sell9950.101.542200.000000.00000
29842001.05.09 22:12modify9950.101.542201.545501.53330
29852001.05.09 23:39close9950.101.540901.545501.5333013.0217347.78
29862001.05.10 22:31buy9960.101.535400.000000.00000
29872001.05.10 22:31modify9960.101.535401.531701.54390
29882001.05.10 22:40close9960.101.537401.531701.5439020.0317367.81
29892001.05.10 23:06sell9970.101.537500.000000.00000
29902001.05.10 23:08modify9970.101.537501.540501.52830
29912001.05.10 23:39close9970.101.535901.540501.5283016.0317383.84
29922001.05.11 23:03buy9980.101.532100.000000.00000
29932001.05.11 23:03modify9980.101.532101.529001.54120
29942001.05.14 06:10close9980.101.533201.529001.5412010.8317394.67
29952001.05.14 22:27buy9990.101.530600.000000.00000
29962001.05.14 22:27modify9990.101.530601.527001.53920
29972001.05.14 23:25close9990.101.532101.527001.5392015.0317409.70
29982001.05.15 22:10buy10000.101.531300.000000.00000
29992001.05.15 22:10modify10000.101.531301.528501.54070
30002001.05.16 01:51close10000.101.532801.528501.5407014.8317424.53
30012001.05.16 23:58buy10010.101.531800.000000.00000
30022001.05.16 23:59modify10010.101.531801.528501.54070
30032001.05.17 01:41close10010.101.533201.528501.5407013.4617437.99
30042001.05.17 23:12buy10020.101.534300.000000.00000
30052001.05.17 23:13modify10020.101.534301.530701.54290
30062001.05.17 23:29close10020.101.535601.530701.5429013.0217451.01
30072001.05.18 22:05sell10030.101.535100.000000.00000
30082001.05.18 22:05modify10030.101.535101.539011.52681
30092001.05.21 02:22close10030.101.532201.539011.5268129.0017480.01
30102001.05.21 22:03sell10040.101.533700.000000.00000
30112001.05.21 22:03modify10040.101.533701.537501.52530
30122001.05.21 23:59close10040.101.532201.537501.5253015.0317495.04
30132001.05.21 23:59buy10050.101.532200.000000.00000
30142001.05.22 00:01modify10050.101.532201.529001.54120
30152001.05.22 03:39s/l10050.101.529001.529001.54120-32.2517462.79
30162001.05.23 00:01buy10060.101.528600.000000.00000
30172001.05.23 00:01modify10060.101.528601.525101.53730
30182001.05.23 00:12close10060.101.530001.525101.5373014.0217476.81
30192001.05.23 00:37buy10070.101.528500.000000.00000
30202001.05.23 00:37modify10070.101.528501.524261.53646
30212001.05.23 03:15close10070.101.529901.524261.5364614.0217490.83
30222001.05.23 23:42buy10080.101.523600.000000.00000
30232001.05.23 23:43modify10080.101.523601.520901.53310
30242001.05.24 02:07close10080.101.524901.520901.5331012.4517503.28
30252001.05.24 22:36buy10090.101.523000.000000.00000
30262001.05.24 22:36modify10090.101.523001.519211.53141
30272001.05.25 00:43close10090.101.524101.519211.5314110.8317514.11
30282001.05.25 23:22sell10100.101.528300.000000.00000
30292001.05.25 23:22modify10100.101.528301.532301.52010
30302001.05.28 00:03close10100.101.526501.532301.5201017.9917532.10
30312001.05.28 00:33buy10110.101.526200.000000.00000
30322001.05.28 00:36modify10110.101.526201.521501.53370
30332001.05.28 02:12close10110.101.527701.521501.5337015.0317547.13
30342001.05.28 22:59sell10120.101.529500.000000.00000
30352001.05.28 22:59modify10120.101.529501.532401.52020
30362001.05.28 23:36close10120.101.527901.532401.5202016.0317563.16
30372001.05.29 23:15sell10130.101.525100.000000.00000
30382001.05.29 23:16modify10130.101.525101.529201.51700
30392001.05.29 23:17close10130.101.523201.529201.5170019.0317582.19
30402001.05.29 23:22sell10140.101.524600.000000.00000
30412001.05.29 23:22modify10140.101.524601.528531.51633
30422001.05.30 06:05close10140.101.524901.528531.51633-3.0617579.13
30432001.05.30 23:06buy10150.10